Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

5.090 +0.080 (+1.60%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 51.29 51.29 49.25 49.25 300 -2.79(-5.36%)
Jul 26, 2018 52.04 52.04 52.04 52.04 100 +0.00(+0.00%)
Jul 23, 2018 52.04 52.04 52.04 0 -0.12(-0.23%)
Jun 27, 2018 52.16 52.16 52.16 0 -2.77(-5.04%)
Jun 26, 2018 54.93 54.93 54.93 54.93 100 -1.95(-3.43%)
Jun 25, 2018 56.88 56.88 56.88 56.88 183 +0.15(+0.26%)
Jun 20, 2018 56.73 56.73 56.73 44 +11.73(+26.07%)
Mar 07, 2018 45.00 45.00 45.00 103 +8.28(+22.55%)
Jan 12, 2018 36.72 36.72 36.72 0 -5.23(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.