Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0009 0.0009 0.0008 0.0009 520,500 +0.00(+12.50%)
May 21, 2024 0.0009 0.0009 0.0008 0.0008 5,020,000 -0.00(-11.11%)
May 20, 2024 0.0009 0.0009 0.0009 0.0009 1,600,002 +0.00(+0.00%)
May 17, 2024 0.0009 0.0009 0.0009 0.0009 1,296,000 +0.00(+0.00%)
May 16, 2024 0.0009 0.0010 0.0008 0.0009 6,526,764 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0009 1,880,950 -0.00(-10.00%)
May 14, 2024 0.0010 0.0010 0.0009 0.0010 3,167,250 +0.00(+0.00%)
May 13, 2024 0.0010 0.0010 0.0009 0.0010 1,052,000 +0.00(+0.00%)
May 10, 2024 0.0009 0.0010 0.0009 0.0010 7,265,504 +0.00(+11.11%)
May 09, 2024 0.0010 0.0010 0.0009 0.0009 1,323,241 -0.00(-10.00%)
May 08, 2024 0.0009 0.0010 0.0009 0.0010 2,627,500 +0.00(+11.11%)
May 07, 2024 0.0010 0.0010 0.0009 0.0009 1,827,000 -0.00(-10.00%)
May 06, 2024 0.0009 0.0010 0.0009 0.0010 1,076,157 +0.00(+11.11%)
May 03, 2024 0.0010 0.0010 0.0009 0.0009 5,708,500 -0.00(-18.18%)
May 02, 2024 0.0009 0.0011 0.0009 0.0011 8,431,035 +0.00(+22.22%)
May 01, 2024 0.0010 0.0010 0.0009 0.0009 5,478,456 -0.00(-10.00%)
Apr 30, 2024 0.0010 0.0011 0.0009 0.0010 10,373,030 +0.00(+11.11%)
Apr 29, 2024 0.0009 0.0009 0.0008 0.0009 1,939,541 +0.00(+0.00%)
Apr 26, 2024 0.0009 0.0009 0.0009 0.0009 3,727,442 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0009 0.0009 420,000 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0009 0.0009 0.0009 464,222 +0.00(+12.50%)
Apr 23, 2024 0.0008 0.0009 0.0008 0.0008 576,203 -0.00(-11.11%)
Apr 22, 2024 0.0008 0.0009 0.0008 0.0009 5,336,935 +0.00(+0.00%)
Apr 19, 2024 0.0010 0.0010 0.0008 0.0009 1,181,277 +0.00(+12.50%)
Apr 18, 2024 0.0008 0.0009 0.0008 0.0008 600,000 -0.00(-11.11%)
Apr 17, 2024 0.0010 0.0010 0.0009 0.0009 4,992,743 -0.00(-10.00%)
Apr 16, 2024 0.0010 0.0010 0.0009 0.0010 5,601,311 +0.00(+11.11%)
Apr 15, 2024 0.0010 0.0010 0.0009 0.0009 4,700,001 +0.00(+0.00%)
Apr 12, 2024 0.0008 0.0010 0.0008 0.0009 8,487,784 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0009 1,817,670 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0010 0.0009 0.0009 3,306,000 +0.00(+0.00%)
Apr 09, 2024 0.0008 0.0010 0.0008 0.0009 5,116,615 +0.00(+12.50%)
Apr 08, 2024 0.0008 0.0009 0.0008 0.0008 3,838,415 -0.00(-11.11%)
Apr 05, 2024 0.0008 0.0009 0.0008 0.0009 1,250,000 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0009 0.0008 0.0009 4,225,817 +0.00(+12.50%)
Apr 03, 2024 0.0009 0.0009 0.0008 0.0008 3,073,665 -0.00(-11.11%)
Apr 02, 2024 0.0010 0.0010 0.0008 0.0009 7,304,832 -0.00(-10.00%)
Apr 01, 2024 0.0009 0.0010 0.0008 0.0010 1,587,748 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0010 0.0009 0.0010 2,732,213 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0010 0.0009 0.0010 5,504,859 -0.00(-9.09%)
Mar 26, 2024 0.0012 0.0012 0.0010 0.0011 5,259,718 +0.00(+0.00%)
Mar 25, 2024 0.0009 0.0012 0.0009 0.0011 3,256,855 +0.00(+0.00%)
Mar 22, 2024 0.0011 0.0011 0.0009 0.0011 5,323,158 +0.00(+10.00%)
Mar 21, 2024 0.0010 0.0010 0.0009 0.0010 8,605,968 +0.00(+0.00%)
Mar 20, 2024 0.0008 0.0010 0.0008 0.0010 19,597,998 +0.00(+25.00%)
Mar 19, 2024 0.0009 0.0009 0.0008 0.0008 18,265,756 -0.00(-11.11%)
Mar 18, 2024 0.0010 0.0010 0.0008 0.0009 5,517,019 -0.00(-10.00%)
Mar 15, 2024 0.0010 0.0010 0.0009 0.0010 15,249,573 +0.00(+0.00%)
Mar 14, 2024 0.0011 0.0011 0.0010 0.0010 3,144,500 -0.00(-9.09%)
Mar 13, 2024 0.0012 0.0012 0.0011 0.0011 10,159,267 +0.00(+0.00%)
Mar 12, 2024 0.0010 0.0012 0.0009 0.0011 16,027,617 +0.00(+10.00%)
Mar 11, 2024 0.0009 0.0010 0.0008 0.0010 14,638,682 +0.00(+25.00%)
Mar 08, 2024 0.0009 0.0009 0.0007 0.0008 68,740,360 -0.00(-20.00%)
Mar 07, 2024 0.0009 0.0010 0.0009 0.0010 12,540,047 +0.00(+0.00%)
Mar 06, 2024 0.0011 0.0011 0.0010 0.0010 8,051,303 +0.00(+0.00%)
Mar 05, 2024 0.0010 0.0011 0.0010 0.0010 9,402,364 -0.00(-9.09%)
Mar 04, 2024 0.0012 0.0012 0.0010 0.0011 22,784,278 -0.00(-8.33%)
Mar 01, 2024 0.0012 0.0012 0.0011 0.0012 2,526,828 +0.00(+9.09%)
Feb 29, 2024 0.0012 0.0012 0.0011 0.0011 1,510,158 -0.00(-8.33%)
Feb 28, 2024 0.0012 0.0012 0.0011 0.0012 1,006,533 +0.00(+9.09%)
Feb 27, 2024 0.0011 0.0012 0.0011 0.0011 989,541 -0.00(-8.33%)
Feb 26, 2024 0.0011 0.0012 0.0011 0.0012 7,023,104 +0.00(+9.09%)
Feb 23, 2024 0.0011 0.0013 0.0011 0.0011 17,519,300 -0.00(-8.33%)
Feb 22, 2024 0.0011 0.0013 0.0011 0.0012 21,119,020 -0.00(-7.69%)
Feb 21, 2024 0.0012 0.0014 0.0012 0.0013 22,447,748 -0.00(-7.14%)
Feb 20, 2024 0.0013 0.0014 0.0013 0.0014 4,025,300 +0.00(+0.00%)
Feb 16, 2024 0.0014 0.0014 0.0012 0.0014 9,619,176 +0.00(+7.69%)
Feb 15, 2024 0.0013 0.0013 0.0012 0.0013 5,244,804 +0.00(+0.00%)
Feb 14, 2024 0.0013 0.0015 0.0012 0.0013 15,942,298 -0.00(-13.33%)
Feb 13, 2024 0.0012 0.0016 0.0012 0.0015 24,996,288 +0.00(+7.14%)
Feb 12, 2024 0.0015 0.0015 0.0012 0.0014 14,396,591 -0.00(-6.67%)
Feb 09, 2024 0.0014 0.0015 0.0013 0.0015 6,417,333 +0.00(+15.38%)
Feb 08, 2024 0.0013 0.0015 0.0013 0.0013 10,552,201 +0.00(+0.00%)
Feb 07, 2024 0.0013 0.0015 0.0012 0.0013 26,511,466 -0.00(-13.33%)
Feb 06, 2024 0.0017 0.0017 0.0013 0.0015 16,531,800 -0.00(-6.25%)
Feb 05, 2024 0.0016 0.0019 0.0014 0.0016 26,227,336 -0.00(-11.11%)
Feb 02, 2024 0.0020 0.0025 0.0017 0.0018 11,419,003 +0.00(+12.50%)
Feb 01, 2024 0.0021 0.0021 0.0016 0.0016 6,067,564 -0.00(-15.79%)
Jan 31, 2024 0.0018 0.0023 0.0015 0.0019 6,916,109 +0.00(+0.00%)
Jan 30, 2024 0.0020 0.0024 0.0019 0.0019 5,743,199 -0.00(-13.64%)
Jan 29, 2024 0.0016 0.0023 0.0016 0.0022 10,522,011 +0.00(+37.50%)
Jan 26, 2024 0.0017 0.0017 0.0013 0.0016 23,892,162 -0.00(-5.88%)
Jan 25, 2024 0.0017 0.0017 0.0014 0.0017 13,369,788 -0.00(-5.56%)
Jan 24, 2024 0.0020 0.0022 0.0016 0.0018 9,927,358 -0.00(-10.00%)
Jan 23, 2024 0.0021 0.0027 0.0018 0.0020 32,043,048 +0.00(+0.00%)
Jan 22, 2024 0.0014 0.0021 0.0013 0.0020 52,785,528 +0.00(+53.85%)
Jan 19, 2024 0.0013 0.0013 0.0012 0.0013 5,116,060 +0.00(+8.33%)
Jan 18, 2024 0.0012 0.0013 0.0011 0.0012 2,770,306 +0.00(+0.00%)
Jan 17, 2024 0.0014 0.0014 0.0011 0.0012 12,465,298 -0.00(-7.69%)
Jan 16, 2024 0.0014 0.0014 0.0012 0.0013 15,509,350 -0.00(-7.14%)
Jan 12, 2024 0.0016 0.0016 0.0013 0.0014 17,495,200 -0.00(-6.67%)
Jan 11, 2024 0.0016 0.0024 0.0015 0.0015 35,779,672 -0.00(-11.76%)
Jan 10, 2024 0.0014 0.0020 0.0014 0.0017 34,869,828 +0.00(+30.77%)
Jan 09, 2024 0.0010 0.0016 0.0010 0.0013 30,708,560 +0.00(+30.00%)
Jan 08, 2024 0.0014 0.0014 0.0010 0.0010 14,659,253 -0.00(-23.08%)
Jan 05, 2024 0.0010 0.0014 0.0010 0.0013 22,099,524 +0.00(+30.00%)
Jan 04, 2024 0.0010 0.0011 0.0009 0.0010 33,447,150 +0.00(+11.11%)
Jan 03, 2024 0.0009 0.0010 0.0008 0.0009 9,172,030 +0.00(+0.00%)
Jan 02, 2024 0.0010 0.0010 0.0008 0.0009 9,876,445 +0.00(+0.00%)
Dec 29, 2023 0.0010 0.0010 0.0009 0.0009 15,871,312 +0.00(+0.00%)
Dec 28, 2023 0.0010 0.0010 0.0008 0.0009 22,603,316 +0.00(+0.00%)
Dec 27, 2023 0.0011 0.0011 0.0009 0.0009 13,051,049 -0.00(-18.18%)
Dec 26, 2023 0.0011 0.0013 0.0009 0.0011 22,813,360 +0.00(+0.00%)
Dec 22, 2023 0.0011 0.0011 0.0009 0.0011 23,817,818 +0.00(+10.00%)
Dec 21, 2023 0.0012 0.0012 0.0009 0.0010 22,876,584 -0.00(-9.09%)
Dec 20, 2023 0.0013 0.0014 0.0011 0.0011 39,139,232 -0.00(-15.38%)
Dec 19, 2023 0.0016 0.0016 0.0013 0.0013 24,441,268 -0.00(-18.75%)
Dec 18, 2023 0.0010 0.0016 0.0010 0.0016 64,332,740 +0.00(+60.00%)
Dec 15, 2023 0.0009 0.0011 0.0008 0.0010 22,413,160 +0.00(+11.11%)
Dec 14, 2023 0.0008 0.0009 0.0008 0.0009 15,216,555 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0010 0.0008 0.0009 7,739,132 -0.00(-10.00%)
Dec 12, 2023 0.0009 0.0010 0.0008 0.0010 35,763,356 +0.00(+25.00%)
Dec 11, 2023 0.0011 0.0011 0.0008 0.0008 30,615,494 -0.00(-20.00%)
Dec 08, 2023 0.0010 0.0011 0.0009 0.0010 19,550,060 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0011 0.0009 0.0010 45,879,444 +0.00(+0.00%)
Dec 06, 2023 0.0012 0.0012 0.0010 0.0010 19,252,376 -0.00(-16.67%)
Dec 05, 2023 0.0013 0.0013 0.0010 0.0012 31,945,128 +0.00(+0.00%)
Dec 04, 2023 0.0013 0.0015 0.0012 0.0012 28,296,448 -0.00(-14.29%)
Dec 01, 2023 0.0016 0.0016 0.0013 0.0014 75,992,216 -0.00(-17.65%)
Nov 30, 2023 0.0030 0.0043 0.0015 0.0017 120,987,064 -0.00(-39.29%)
Nov 29, 2023 0.0014 0.0037 0.0014 0.0028 108,018,376 +0.00(+115.38%)
Nov 28, 2023 0.0011 0.0015 0.0011 0.0013 29,916,352 +0.00(+18.18%)
Nov 27, 2023 0.0010 0.0011 0.0010 0.0011 4,703,027 +0.00(+10.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 5,330,000 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0012 0.0010 0.0010 20,670,296 +0.00(+0.00%)
Nov 21, 2023 0.0011 0.0011 0.0009 0.0010 7,584,544 -0.00(-9.09%)
Nov 20, 2023 0.0010 0.0013 0.0009 0.0011 16,111,833 +0.00(+22.22%)
Nov 17, 2023 0.0011 0.0012 0.0009 0.0009 1,706,237 -0.00(-10.00%)
Nov 16, 2023 0.0009 0.0013 0.0009 0.0010 9,200,848 +0.00(+25.00%)
Nov 15, 2023 0.0008 0.0008 0.0008 0.0008 750,000 +0.00(+0.00%)
Nov 14, 2023 0.0009 0.0009 0.0008 0.0008 1,032,614 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0008 2,178,777 -0.00(-11.11%)
Nov 10, 2023 0.0010 0.0010 0.0009 0.0009 609,235 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0010 0.0008 0.0009 2,948,295 +0.00(+28.57%)
Nov 08, 2023 0.0008 0.0009 0.0007 0.0007 919,903 -0.00(-12.50%)
Nov 07, 2023 0.0009 0.0009 0.0008 0.0008 8,215,282 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0009 0.0008 0.0008 12,964,700 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0008 8,540,794 +0.00(+14.29%)
Nov 02, 2023 0.0008 0.0008 0.0007 0.0007 932,636 -0.00(-12.50%)
Nov 01, 2023 0.0007 0.0008 0.0007 0.0008 804,189 +0.00(+0.00%)
Oct 31, 2023 0.0007 0.0008 0.0007 0.0008 1,267,433 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0007 0.0006 0.0007 4,973,476 +0.00(+0.00%)
Oct 27, 2023 0.0008 0.0008 0.0007 0.0007 4,223,499 -0.00(-12.50%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 791,005 -0.00(-11.11%)
Oct 25, 2023 0.0009 0.0010 0.0008 0.0009 7,867,176 +0.00(+0.00%)
Oct 24, 2023 0.0010 0.0010 0.0009 0.0009 775,000 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0010 0.0009 0.0009 618,372 +0.00(+0.00%)
Oct 20, 2023 0.0009 0.0012 0.0009 0.0009 4,419,000 -0.00(-10.00%)
Oct 19, 2023 0.0010 0.0010 0.0010 0.0010 1,347,223 +0.00(+0.00%)
Oct 18, 2023 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Oct 17, 2023 0.0010 0.0010 0.0009 0.0010 2,656,837 +0.00(+25.00%)
Oct 16, 2023 0.0010 0.0010 0.0008 0.0008 1,797,351 -0.00(-11.11%)
Oct 13, 2023 0.0009 0.0010 0.0008 0.0009 1,977,507 +0.00(+0.00%)
Oct 12, 2023 0.0011 0.0016 0.0009 0.0009 42,203,920 +0.00(+0.00%)
Oct 11, 2023 0.0009 0.0009 0.0008 0.0009 94,295 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0009 0.0008 0.0009 742,900 +0.00(+0.00%)
Oct 06, 2023 0.0009 0 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0009 0.0009 690,511 +0.00(+0.00%)
Oct 04, 2023 0.0010 0.0010 0.0009 0.0009 2,759,499 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0011 0.0009 0.0009 8,068,585 -0.00(-10.00%)
Oct 02, 2023 0.0010 0.0011 0.0009 0.0010 7,056,554 -0.00(-9.09%)
Sep 29, 2023 0.0011 0.0011 0.0010 0.0011 2,626,500 +0.00(+10.00%)
Sep 28, 2023 0.0010 0.0011 0.0010 0.0010 7,772,494 -0.00(-16.67%)
Sep 27, 2023 0.0010 0.0013 0.0010 0.0012 13,306,386 +0.00(+20.00%)
Sep 26, 2023 0.0010 0.0010 0.0009 0.0010 1,876,000 -0.00(-9.09%)
Sep 22, 2023 0.0011 0 +0.00(+10.00%)
Sep 21, 2023 0.0011 0.0011 0.0010 0.0010 795,998 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 1,050,000 -0.00(-16.67%)
Sep 19, 2023 0.0011 0.0012 0.0011 0.0012 440,000 +0.00(+0.00%)
Sep 18, 2023 0.0013 0.0013 0.0011 0.0012 767,544 -0.00(-7.69%)
Sep 15, 2023 0.0012 0.0013 0.0012 0.0013 157,037 +0.00(+8.33%)
Sep 14, 2023 0.0011 0.0012 0.0011 0.0012 963,352 +0.00(+0.00%)
Sep 13, 2023 0.0011 0.0012 0.0010 0.0012 760,025 +0.00(+0.00%)
Sep 12, 2023 0.0011 0.0012 0.0011 0.0012 638,363 -0.00(-7.69%)
Sep 11, 2023 0.0012 0.0013 0.0011 0.0013 1,805,200 +0.00(+18.18%)
Sep 08, 2023 0.0011 0.0012 0.0011 0.0011 1,100,003 -0.00(-8.33%)
Sep 07, 2023 0.0013 0.0013 0.0011 0.0012 1,918,000 -0.00(-7.69%)
Sep 06, 2023 0.0012 0.0013 0.0011 0.0013 5,067,500 +0.00(+0.00%)
Sep 05, 2023 0.0012 0.0013 0.0012 0.0013 510,133 +0.00(+0.00%)
Sep 01, 2023 0.0012 0.0013 0.0012 0.0013 1,607,169 +0.00(+8.33%)
Aug 31, 2023 0.0011 0.0012 0.0011 0.0012 1,710,000 +0.00(+9.09%)
Aug 30, 2023 0.0010 0.0011 0.0010 0.0011 3,020,000 +0.00(+10.00%)
Aug 29, 2023 0.0012 0.0012 0.0010 0.0010 6,045,304 -0.00(-16.67%)
Aug 28, 2023 0.0012 0.0012 0.0011 0.0012 647,833 +0.00(+0.00%)
Aug 25, 2023 0.0012 0.0013 0.0011 0.0012 4,718,222 +0.00(+0.00%)
Aug 24, 2023 0.0013 0.0013 0.0012 0.0012 380,923 +0.00(+0.00%)
Aug 23, 2023 0.0012 0.0012 0.0011 0.0012 880,000 +0.00(+9.09%)
Aug 22, 2023 0.0013 0.0013 0.0011 0.0011 5,570,906 -0.00(-21.43%)
Aug 21, 2023 0.0014 0.0016 0.0012 0.0014 1,268,905 +0.00(+0.00%)
Aug 18, 2023 0.0012 0.0014 0.0012 0.0014 869,023 +0.00(+16.67%)
Aug 17, 2023 0.0012 0.0013 0.0012 0.0012 1,194,222 +0.00(+0.00%)
Aug 16, 2023 0.0012 0.0013 0.0011 0.0012 2,015,824 +0.00(+0.00%)
Aug 15, 2023 0.0012 0.0014 0.0012 0.0012 2,905,033 +0.00(+0.00%)
Aug 14, 2023 0.0014 0.0014 0.0012 0.0012 5,690,000 -0.00(-14.29%)
Aug 11, 2023 0.0013 0.0014 0.0012 0.0014 1,254,362 +0.00(+7.69%)
Aug 10, 2023 0.0015 0.0015 0.0013 0.0013 683,235 -0.00(-13.33%)
Aug 09, 2023 0.0013 0.0020 0.0012 0.0015 23,514,924 +0.00(+25.00%)
Aug 08, 2023 0.0011 0.0012 0.0011 0.0012 414,419 +0.00(+0.00%)
Aug 07, 2023 0.0012 0.0014 0.0012 0.0012 1,005,559 -0.00(-7.69%)
Aug 04, 2023 0.0012 0.0014 0.0012 0.0013 1,260,565 +0.00(+18.18%)
Aug 03, 2023 0.0012 0.0012 0.0011 0.0011 301,000 -0.00(-8.33%)
Aug 02, 2023 0.0012 0.0014 0.0012 0.0012 321,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.