Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 22.50 22.50 22.50 0 +0.50(+2.27%)
Jul 15, 2015 22.00 22.00 22.00 0 +0.05(+0.23%)
Jul 14, 2015 22.00 22.00 21.95 21.95 8,460 +0.00(+0.00%)
Jul 13, 2015 22.00 22.00 21.95 21.95 21,540 -0.05(-0.23%)
Jul 06, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 22, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 04, 2015 22.00 22.00 22.00 0 +1.95(+9.73%)
Jun 03, 2015 22.00 22.00 20.05 20.05 3,130 -1.95(-8.86%)
May 14, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
May 07, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
May 06, 2015 22.00 22.00 22.00 22.00 300 +0.00(+0.00%)
May 04, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 29, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 15, 2015 22.00 22.00 22.00 0 -2.50(-10.20%)
Mar 11, 2015 24.50 24.50 24.50 0 +4.00(+19.51%)
Jan 06, 2015 20.50 20.50 20.50 0 -0.50(-2.38%)
Dec 31, 2014 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 11, 2014 21.00 21.00 21.00 0 -0.25(-1.18%)
Dec 01, 2014 21.25 21.25 21.25 0 -0.24(-1.12%)
Nov 13, 2014 21.49 21.49 21.49 0 +0.60(+2.87%)
Nov 10, 2014 20.89 20.89 20.89 0 +0.39(+1.90%)
Sep 17, 2014 20.50 20.50 20.50 0 +0.15(+0.74%)
Sep 10, 2014 20.35 20.35 20.35 0 +0.75(+3.83%)
Sep 09, 2014 19.60 19.60 19.60 19.60 834 +0.00(+0.00%)
Sep 03, 2014 19.60 19.60 19.60 0 -0.40(-2.00%)
Aug 28, 2014 20.00 20.00 20.00 0 +0.40(+2.04%)
Aug 26, 2014 19.60 19.60 19.60 0 -0.70(-3.45%)
Aug 22, 2014 20.30 20.30 20.30 0 +0.20(+1.00%)
Aug 20, 2014 20.10 20.10 20.10 0 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.