Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	78.54	79.50	78.54	79.01	5,940,552	+0.32(+0.41%)
Jul 29, 2021	78.38	78.98	78.19	78.69	6,686,234	+0.86(+1.10%)
Jul 28, 2021	77.64	78.11	77.08	77.83	6,494,605	+0.23(+0.29%)
Jul 27, 2021	77.02	77.95	76.29	77.61	8,967,059	+0.10(+0.13%)
Jul 26, 2021	77.04	77.58	76.87	77.50	6,285,246	+0.65(+0.84%)
Jul 23, 2021	76.69	76.93	76.02	76.85	5,526,025	+0.54(+0.70%)
Jul 22, 2021	76.47	76.54	75.69	76.32	5,026,544	+0.03(+0.04%)
Jul 21, 2021	75.99	76.53	75.89	76.29	7,269,229	+0.83(+1.10%)
Jul 20, 2021	74.42	76.01	74.18	75.46	11,289,168	+0.85(+1.13%)
Jul 19, 2021	74.91	74.97	73.99	74.62	12,235,086	-1.64(-2.15%)
Jul 16, 2021	77.56	77.62	76.11	76.25	10,220,770	-1.17(-1.51%)
Jul 15, 2021	77.01	77.93	76.97	77.42	6,746,602	+0.01(+0.01%)
Jul 14, 2021	77.66	78.28	77.18	77.41	6,580,847	-0.16(-0.21%)
Jul 13, 2021	78.14	78.32	77.32	77.57	13,138,724	-0.71(-0.91%)
Jul 12, 2021	77.56	78.51	77.27	78.28	10,754,428	+0.25(+0.33%)
Jul 09, 2021	77.51	78.24	77.36	78.03	7,965,976	+1.50(+1.97%)
Jul 08, 2021	76.31	76.94	75.86	76.53	8,414,745	-1.05(-1.36%)
Jul 07, 2021	76.80	77.64	76.61	77.58	7,007,358	+0.80(+1.04%)
Jul 06, 2021	77.90	77.93	76.24	76.78	6,495,808	-1.16(-1.48%)
Jul 02, 2021	77.93	78.03	77.41	77.94	6,562,392	+0.11(+0.14%)
Jul 01, 2021	78.02	78.12	77.43	77.82	7,542,255	+0.42(+0.55%)
Jun 30, 2021	76.98	77.51	76.97	77.40	5,172,758	+0.21(+0.27%)
Jun 29, 2021	77.57	77.98	77.01	77.19	5,232,193	-0.04(-0.05%)
Jun 28, 2021	77.48	77.54	76.62	77.23	5,395,995	+0.00(+0.00%)
Jun 25, 2021	77.64	77.95	77.17	77.23	10,750,885	+0.01(+0.01%)
Jun 24, 2021	77.55	77.67	76.97	77.22	5,604,596	+0.24(+0.32%)
Jun 23, 2021	77.70	77.90	76.97	76.98	5,484,694	-0.50(-0.64%)
Jun 22, 2021	77.48	77.81	76.93	77.48	5,930,100	+0.31(+0.40%)
Jun 21, 2021	76.48	77.28	76.48	77.17	9,716,787	+1.57(+2.08%)
Jun 18, 2021	76.05	76.36	75.60	75.60	12,566,484	-1.25(-1.62%)
Jun 17, 2021	78.37	78.38	75.90	76.84	16,193,146	-1.75(-2.23%)
Jun 16, 2021	79.47	79.51	78.41	78.59	8,890,916	-0.88(-1.11%)
Jun 15, 2021	79.76	79.81	78.91	79.47	11,280,648	-0.17(-0.21%)
Jun 14, 2021	80.41	80.61	79.21	79.64	6,608,833	-0.99(-1.23%)
Jun 11, 2021	80.90	81.20	80.20	80.63	4,654,609	+0.30(+0.37%)
Jun 10, 2021	81.44	81.55	80.32	80.33	6,552,197	-0.49(-0.60%)
Jun 09, 2021	81.30	81.53	80.80	80.82	10,552,539	-0.64(-0.78%)
Jun 08, 2021	81.34	81.79	80.73	81.46	6,185,130	+0.15(+0.18%)
Jun 07, 2021	82.35	82.35	80.94	81.31	6,460,424	-1.00(-1.22%)
Jun 04, 2021	82.48	82.60	81.97	82.31	5,496,073	+0.18(+0.22%)
Jun 03, 2021	81.57	82.17	81.13	82.13	6,690,663	-0.02(-0.02%)
Jun 02, 2021	82.96	82.97	82.05	82.15	6,093,528	-0.69(-0.84%)
Jun 01, 2021	82.65	82.97	82.28	82.84	7,316,436	+1.14(+1.40%)
May 28, 2021	81.96	82.07	81.37	81.70	5,709,168	-0.08(-0.10%)
May 27, 2021	81.80	82.19	81.57	81.78	6,223,974	+0.65(+0.80%)
May 26, 2021	81.14	81.39	80.59	81.14	6,737,081	+0.03(+0.03%)
May 25, 2021	81.96	82.15	81.02	81.11	5,172,798	-0.69(-0.85%)
May 24, 2021	81.56	82.12	81.22	81.80	5,458,616	+0.72(+0.89%)
May 21, 2021	81.35	81.94	81.04	81.08	7,227,128	+0.18(+0.22%)
May 20, 2021	81.00	81.26	80.59	80.90	6,274,830	+0.05(+0.06%)
May 19, 2021	80.97	81.21	79.94	80.86	13,329,220	-1.25(-1.53%)
May 18, 2021	83.17	83.22	82.06	82.11	7,259,813	-0.92(-1.11%)
May 17, 2021	82.36	83.18	81.94	83.03	8,343,461	+0.72(+0.88%)
May 14, 2021	81.70	82.52	81.62	82.31	5,984,866	+0.97(+1.20%)
May 13, 2021	80.23	81.58	80.04	81.34	11,818,464	+1.23(+1.53%)
May 12, 2021	81.87	82.06	80.02	80.11	9,755,095	-2.07(-2.52%)
May 11, 2021	81.25	82.29	80.69	82.18	10,145,238	+0.27(+0.33%)
May 10, 2021	83.23	83.53	81.90	81.91	9,738,828	-0.37(-0.44%)
May 07, 2021	81.49	82.43	81.13	82.27	8,058,092	+0.81(+0.99%)
May 06, 2021	80.94	81.51	80.14	81.47	7,890,033	+0.68(+0.85%)
May 05, 2021	80.44	80.91	79.72	80.78	8,070,146	+1.01(+1.27%)
May 04, 2021	78.40	79.77	78.32	79.77	8,342,811	+0.86(+1.09%)
May 03, 2021	78.41	79.38	78.36	78.91	6,624,880	+1.16(+1.49%)
Apr 30, 2021	78.25	78.61	77.57	77.75	5,528,423	-0.83(-1.06%)
Apr 29, 2021	78.57	78.62	77.77	78.58	6,179,224	+0.49(+0.62%)
Apr 28, 2021	77.92	78.42	77.77	78.10	4,161,982	+0.22(+0.28%)
Apr 27, 2021	77.74	78.11	77.40	77.88	4,743,684	-0.21(-0.26%)
Apr 26, 2021	77.94	78.54	77.78	78.09	4,374,689	+0.46(+0.59%)
Apr 23, 2021	76.71	77.88	76.43	77.63	5,003,799	+1.25(+1.64%)
Apr 22, 2021	77.59	77.59	76.27	76.37	8,598,416	-1.31(-1.69%)
Apr 21, 2021	76.32	77.78	76.22	77.68	5,772,386	+1.39(+1.82%)
Apr 20, 2021	76.90	77.05	76.02	76.30	5,683,705	-0.74(-0.96%)
Apr 19, 2021	77.39	77.53	76.61	77.04	6,468,465	-0.36(-0.46%)
Apr 16, 2021	77.22	77.59	77.07	77.39	6,903,961	+0.93(+1.21%)
Apr 15, 2021	75.95	76.61	75.65	76.47	5,799,949	+0.89(+1.18%)
Apr 14, 2021	75.09	75.88	75.06	75.58	5,315,328	+0.54(+0.72%)
Apr 13, 2021	75.09	75.26	74.70	75.03	4,972,972	-0.18(-0.24%)
Apr 12, 2021	74.90	75.30	74.88	75.21	4,729,554	+0.26(+0.35%)
Apr 09, 2021	74.48	74.97	74.25	74.95	5,670,153	+0.65(+0.87%)
Apr 08, 2021	74.38	74.44	73.69	74.30	5,782,649	+0.09(+0.13%)
Apr 07, 2021	75.39	75.52	74.05	74.21	9,385,823	-1.30(-1.72%)
Apr 06, 2021	75.21	75.77	75.15	75.51	6,703,036	+0.17(+0.22%)
Apr 05, 2021	75.19	75.61	74.83	75.34	9,324,561	+0.92(+1.23%)
Apr 01, 2021	73.90	74.48	73.45	74.43	7,650,525	+0.65(+0.88%)
Mar 31, 2021	74.29	74.51	73.59	73.78	7,569,669	-0.37(-0.49%)
Mar 30, 2021	74.33	74.54	73.95	74.14	7,017,624	-0.22(-0.29%)
Mar 29, 2021	74.34	75.06	73.94	74.36	6,931,448	-0.25(-0.34%)
Mar 26, 2021	73.49	74.67	73.25	74.61	8,127,302	+1.81(+2.48%)
Mar 25, 2021	71.48	72.94	71.06	72.81	8,219,767	+1.04(+1.45%)
Mar 24, 2021	71.57	72.76	71.57	71.77	7,193,805	+0.51(+0.72%)
Mar 23, 2021	72.44	72.50	71.00	71.25	10,931,327	-1.52(-2.08%)
Mar 22, 2021	72.61	73.07	72.18	72.77	6,876,448	+0.04(+0.06%)
Mar 19, 2021	72.95	73.22	71.87	72.72	9,565,430	-0.36(-0.50%)
Mar 18, 2021	73.32	74.16	72.95	73.09	7,064,179	-0.41(-0.56%)
Mar 17, 2021	72.78	73.67	72.60	73.50	5,947,939	+0.65(+0.90%)
Mar 16, 2021	73.39	73.46	72.43	72.85	7,054,365	-0.61(-0.83%)
Mar 15, 2021	73.37	73.50	72.57	73.45	4,983,537	+0.08(+0.11%)
Mar 12, 2021	73.16	73.41	72.97	73.37	5,163,148	+0.20(+0.27%)
Mar 11, 2021	73.45	73.76	73.12	73.17	5,107,505	+0.39(+0.54%)
Mar 10, 2021	71.95	73.35	71.90	72.78	7,688,319	+1.18(+1.65%)
Mar 09, 2021	71.63	72.17	71.11	71.60	8,437,036	+0.44(+0.62%)
Mar 08, 2021	70.45	72.22	70.33	71.16	15,912,183	+0.94(+1.34%)
Mar 05, 2021	69.35	70.45	67.89	70.22	12,609,756	+1.58(+2.30%)
Mar 04, 2021	69.89	70.17	67.45	68.64	19,843,212	-1.36(-1.94%)
Mar 03, 2021	70.44	70.94	69.99	70.00	9,299,201	-0.70(-0.99%)
Mar 02, 2021	70.51	71.34	70.47	70.70	8,113,427	+0.39(+0.56%)
Mar 01, 2021	69.48	70.68	69.48	70.31	8,052,753	+1.73(+2.53%)
Feb 26, 2021	69.28	69.50	68.13	68.57	8,730,664	-0.89(-1.28%)
Feb 25, 2021	70.96	71.08	69.18	69.46	10,926,835	-1.64(-2.31%)
Feb 24, 2021	70.52	71.40	70.26	71.10	7,917,209	+0.62(+0.87%)
Feb 23, 2021	70.21	70.67	68.96	70.49	11,811,132	+0.24(+0.35%)
Feb 22, 2021	69.89	70.52	69.66	70.24	6,541,832	+0.27(+0.39%)
Feb 19, 2021	69.11	70.28	69.09	69.97	6,092,513	+1.26(+1.83%)
Feb 18, 2021	68.97	69.04	68.40	68.71	6,498,335	-0.43(-0.62%)
Feb 17, 2021	68.99	69.27	68.25	69.14	6,339,381	-0.04(-0.05%)
Feb 16, 2021	69.57	69.81	69.08	69.18	6,642,150	-0.13(-0.19%)
Feb 12, 2021	68.45	69.35	68.36	69.31	3,526,329	+0.71(+1.03%)
Feb 11, 2021	68.74	68.99	68.02	68.60	7,157,132	+0.07(+0.10%)
Feb 10, 2021	69.06	69.13	68.10	68.54	5,854,727	-0.07(-0.11%)
Feb 09, 2021	69.16	69.22	68.44	68.61	7,783,475	-0.51(-0.74%)
Feb 08, 2021	69.14	69.37	68.95	69.12	6,776,165	+0.57(+0.83%)
Feb 05, 2021	68.05	68.65	67.91	68.56	6,744,087	+1.16(+1.72%)
Feb 04, 2021	67.45	67.76	66.82	67.40	6,968,473	-0.24(-0.36%)
Feb 03, 2021	67.70	68.04	67.39	67.64	6,889,130	+0.13(+0.19%)
Feb 02, 2021	67.13	67.85	66.76	67.51	8,467,389	+0.88(+1.32%)
Feb 01, 2021	66.54	66.76	65.56	66.64	8,586,434	+0.77(+1.18%)
Jan 29, 2021	66.89	67.23	65.52	65.86	9,642,117	-1.31(-1.94%)
Jan 28, 2021	66.69	67.59	66.51	67.17	7,767,084	+1.14(+1.72%)
Jan 27, 2021	66.99	66.99	65.27	66.03	13,288,381	-2.00(-2.95%)
Jan 26, 2021	69.41	69.68	68.02	68.03	7,269,151	-0.95(-1.38%)
Jan 25, 2021	69.07	69.26	67.77	68.99	12,950,764	-0.36(-0.52%)
Jan 22, 2021	68.90	69.62	68.79	69.35	6,506,195	-0.34(-0.48%)
Jan 21, 2021	70.64	70.78	69.66	69.68	6,782,079	-1.03(-1.46%)
Jan 20, 2021	70.83	70.93	70.42	70.72	5,372,322	+0.23(+0.33%)
Jan 19, 2021	70.81	71.00	70.19	70.49	5,315,112	+0.24(+0.35%)
Jan 15, 2021	70.60	70.73	69.51	70.24	10,569,336	-1.02(-1.43%)
Jan 14, 2021	71.74	71.80	71.18	71.26	5,938,666	-0.24(-0.34%)
Jan 13, 2021	72.16	72.33	71.20	71.50	5,260,384	-0.74(-1.02%)
Jan 12, 2021	71.27	72.51	71.04	72.24	9,570,305	+0.90(+1.27%)
Jan 11, 2021	70.28	71.62	70.02	71.33	6,564,125	+0.00(+0.00%)
Jan 08, 2021	71.81	71.88	70.45	71.33	9,110,347	-0.34(-0.48%)
Jan 07, 2021	71.58	72.16	71.42	71.68	9,948,349	+0.53(+0.75%)
Jan 06, 2021	69.09	71.65	69.01	71.15	26,019,222	+2.80(+4.09%)
Jan 05, 2021	66.74	68.54	66.74	68.35	14,378,120	+1.50(+2.25%)
Jan 04, 2021	68.09	68.43	66.47	66.85	9,795,625	-0.64(-0.95%)
Dec 31, 2020		67.49	67.49	67.49	3,032,591	+0.26(+0.39%)
Dec 30, 2020	66.54	67.37	66.51	67.23	3,032,591	+0.91(+1.38%)
Dec 29, 2020	66.83	66.98	65.98	66.32	3,675,028	-0.16(-0.24%)
Dec 28, 2020	67.36	67.45	66.45	66.48	2,853,278	-0.26(-0.39%)
Dec 24, 2020	66.37	66.74	66.11	66.74	1,465,317	+0.42(+0.63%)
Dec 23, 2020	66.59	67.02	66.28	66.32	4,399,955	+0.09(+0.14%)
Dec 22, 2020	66.63	66.71	66.13	66.23	3,568,278	-0.41(-0.62%)
Dec 21, 2020	65.81	66.80	65.27	66.64	5,415,583	-0.35(-0.53%)
Dec 18, 2020	66.76	67.16	66.19	66.99	5,878,187	+0.30(+0.45%)
Dec 17, 2020	66.55	66.75	66.30	66.69	4,091,457	+0.76(+1.15%)
Dec 16, 2020	66.27	66.36	65.65	65.93	4,386,724	-0.19(-0.28%)
Dec 15, 2020	65.56	66.29	65.39	66.12	4,323,171	+1.18(+1.81%)
Dec 14, 2020	66.35	66.45	64.91	64.94	5,510,791	-0.83(-1.27%)
Dec 11, 2020	65.71	66.08	65.28	65.78	3,692,824	-0.38(-0.58%)
Dec 10, 2020	66.21	66.72	65.93	66.16	3,856,178	-0.41(-0.61%)
Dec 09, 2020	66.79	66.92	65.93	66.56	7,285,518	+0.04(+0.06%)
Dec 08, 2020	65.79	66.68	65.77	66.53	3,795,642	+0.37(+0.56%)
Dec 07, 2020	66.55	66.74	65.92	66.16	4,314,948	-0.44(-0.65%)
Dec 04, 2020	65.55	66.60	65.53	66.59	6,218,808	+1.32(+2.02%)
Dec 03, 2020	65.91	66.13	65.13	65.27	6,181,528	-0.45(-0.69%)
Dec 02, 2020	66.38	66.61	65.61	65.73	5,809,241	-0.85(-1.28%)
Dec 01, 2020	66.98	67.10	66.27	66.58	5,645,143	+0.72(+1.10%)
Nov 30, 2020	66.43	66.49	65.51	65.86	5,342,911	-0.67(-1.00%)
Nov 27, 2020	66.48	66.77	66.21	66.53	2,476,291	+0.34(+0.52%)
Nov 25, 2020	66.76	66.79	66.06	66.18	4,252,585	-0.70(-1.04%)
Nov 24, 2020	65.86	67.07	65.78	66.88	6,615,410	+1.62(+2.49%)
Nov 23, 2020	65.23	65.65	64.95	65.26	4,828,463	+0.54(+0.83%)
Nov 20, 2020	64.75	65.01	64.43	64.72	4,774,295	-0.06(-0.09%)
Nov 19, 2020	64.34	64.88	63.83	64.77	4,023,476	+0.27(+0.42%)
Nov 18, 2020	65.26	65.44	64.48	64.50	4,981,557	-0.54(-0.83%)
Nov 17, 2020	64.88	65.19	64.22	65.04	7,488,108	-0.24(-0.37%)
Nov 16, 2020	65.05	65.37	64.55	65.28	5,909,245	+1.26(+1.97%)
Nov 13, 2020	63.41	64.21	63.39	64.02	5,970,025	+1.09(+1.72%)
Nov 12, 2020	64.00	64.05	62.53	62.94	5,957,219	-1.35(-2.11%)
Nov 11, 2020	65.31	65.31	63.86	64.29	6,917,752	-0.97(-1.49%)
Nov 10, 2020	64.77	65.41	64.69	65.27	10,590,803	+0.76(+1.18%)
Nov 09, 2020	66.11	67.18	64.41	64.50	17,714,666	+1.42(+2.25%)
Nov 06, 2020	63.29	63.65	62.83	63.08	6,549,081	+0.16(+0.25%)
Nov 05, 2020	61.85	63.40	61.80	62.93	9,543,540	+2.47(+4.08%)
Nov 04, 2020	61.22	61.61	59.90	60.46	11,961,894	-1.05(-1.70%)
Nov 03, 2020	61.28	61.83	60.87	61.51	9,581,579	+0.95(+1.56%)
Nov 02, 2020	59.49	60.77	59.34	60.56	8,552,380	+1.95(+3.32%)
Oct 30, 2020	58.41	58.85	57.69	58.61	7,911,779	-0.04(-0.06%)
Oct 29, 2020	57.30	59.10	57.09	58.65	8,131,111	+1.19(+2.07%)
Oct 28, 2020	57.69	58.25	57.24	57.46	8,313,208	-1.67(-2.82%)
Oct 27, 2020	59.72	59.80	59.10	59.13	5,019,337	-0.57(-0.95%)
Oct 26, 2020	60.46	60.47	59.23	59.70	7,994,789	-1.53(-2.50%)
Oct 23, 2020	61.44	61.67	60.92	61.23	4,437,232	+0.22(+0.37%)
Oct 22, 2020	60.64	61.08	60.04	61.01	3,808,472	+0.33(+0.55%)
Oct 21, 2020	60.90	61.61	60.67	60.67	4,204,074	-0.23(-0.38%)
Oct 20, 2020	61.13	61.55	60.72	60.90	4,527,157	+0.14(+0.23%)
Oct 19, 2020	61.68	61.89	60.58	60.77	5,835,607	-0.71(-1.16%)
Oct 16, 2020	61.41	61.76	61.24	61.48	10,867,958	+0.43(+0.70%)
Oct 15, 2020	60.38	61.13	60.30	61.05	4,715,741	-0.18(-0.29%)
Oct 14, 2020	61.12	61.63	61.03	61.23	4,725,034	+0.18(+0.29%)
Oct 13, 2020	61.16	61.51	60.82	61.05	5,573,475	-0.55(-0.89%)
Oct 12, 2020	62.06	62.13	61.57	61.60	4,382,408	-0.10(-0.17%)
Oct 09, 2020	61.74	61.97	61.32	61.70	5,145,960	+0.47(+0.77%)
Oct 08, 2020	61.08	61.46	60.91	61.23	6,781,771	+0.61(+1.01%)
Oct 07, 2020	59.85	60.77	59.75	60.62	7,695,143	+1.52(+2.57%)
Oct 06, 2020	60.14	60.64	58.98	59.10	16,901,066	-0.75(-1.26%)
Oct 05, 2020	59.20	60.25	59.18	59.85	10,046,942	+1.12(+1.91%)
Oct 02, 2020	57.55	59.18	57.37	58.72	15,011,674	+0.52(+0.89%)
Oct 01, 2020	59.32	59.60	58.01	58.20	15,713,177	-0.84(-1.41%)
Sep 30, 2020	58.71	59.52	58.58	59.04	6,654,648	+0.59(+1.02%)
Sep 29, 2020	58.92	59.10	58.29	58.45	6,108,172	-0.44(-0.74%)
Sep 28, 2020	58.77	59.36	58.53	58.88	4,619,367	+0.94(+1.62%)
Sep 25, 2020	56.90	58.13	56.69	57.95	4,780,008	+0.51(+0.89%)
Sep 24, 2020	57.00	58.02	56.53	57.44	11,862,319	+0.41(+0.72%)
Sep 23, 2020	58.64	58.70	56.98	57.03	8,021,675	-1.73(-2.94%)
Sep 22, 2020	58.69	58.90	58.27	58.75	6,320,520	+0.11(+0.19%)
Sep 21, 2020	59.46	59.51	57.96	58.64	8,661,445	-2.04(-3.37%)
Sep 18, 2020	61.94	61.94	60.62	60.68	10,239,817	-1.06(-1.72%)
Sep 17, 2020	60.65	61.88	60.32	61.75	12,576,678	+0.45(+0.74%)
Sep 16, 2020	61.39	61.99	61.12	61.29	10,364,872	+0.05(+0.08%)
Sep 15, 2020	61.26	61.65	61.22	61.25	4,663,089	+0.30(+0.48%)
Sep 14, 2020	60.58	61.13	60.34	60.95	6,259,705	+0.87(+1.44%)
Sep 11, 2020	59.80	60.38	59.52	60.08	10,529,081	+0.76(+1.28%)
Sep 10, 2020	60.19	60.41	59.22	59.33	7,707,942	-0.56(-0.94%)
Sep 09, 2020	59.11	60.28	59.07	59.89	7,167,420	+1.51(+2.58%)
Sep 08, 2020	58.91	58.96	57.94	58.39	8,916,088	-1.12(-1.88%)
Sep 04, 2020	59.82	60.13	58.61	59.50	15,121,794	+0.04(+0.06%)
Sep 03, 2020	61.07	61.07	58.84	59.47	15,644,389	-1.69(-2.76%)
Sep 02, 2020	60.05	61.25	59.66	61.16	12,406,311	+1.36(+2.27%)
Sep 01, 2020	58.16	59.86	57.93	59.80	9,999,010	+1.63(+2.81%)
Aug 31, 2020	58.97	59.11	58.16	58.16	3,308,181	-0.90(-1.53%)
Aug 28, 2020	58.66	59.12	58.39	59.07	2,623,850	+0.69(+1.19%)
Aug 27, 2020	58.74	58.86	58.20	58.38	3,951,593	-0.16(-0.27%)
Aug 26, 2020	57.87	58.63	57.72	58.53	2,579,016	+0.61(+1.05%)
Aug 25, 2020	58.36	58.55	57.67	57.92	3,116,205	-0.23(-0.40%)
Aug 24, 2020	57.88	58.16	57.68	58.15	3,824,633	+1.01(+1.76%)
Aug 21, 2020	57.05	57.25	56.83	57.15	2,985,024	-0.33(-0.58%)
Aug 20, 2020	57.25	57.52	57.09	57.48	2,524,633	-0.09(-0.16%)
Aug 19, 2020	58.07	58.21	57.52	57.57	3,362,334	-0.28(-0.48%)
Aug 18, 2020	58.27	58.39	57.79	57.85	2,579,627	-0.24(-0.41%)
Aug 17, 2020	58.28	58.51	57.85	58.09	2,014,305	+0.26(+0.45%)
Aug 14, 2020	57.51	58.06	57.43	57.83	2,804,924	+0.06(+0.11%)
Aug 13, 2020	57.50	57.99	57.42	57.77	9,125,194	-0.01(-0.02%)
Aug 12, 2020	58.13	58.19	57.64	57.78	4,293,562	+0.34(+0.59%)
Aug 11, 2020	58.03	58.37	57.32	57.43	4,860,124	-0.10(-0.18%)
Aug 10, 2020	57.04	57.54	56.95	57.54	3,616,187	+0.55(+0.97%)
Aug 07, 2020	56.49	56.99	56.22	56.98	4,316,552	+0.19(+0.34%)
Aug 06, 2020	56.95	57.10	56.57	56.79	7,548,042	-0.24(-0.42%)
Aug 05, 2020	56.73	57.63	56.58	57.03	6,386,333	+0.82(+1.46%)
Aug 04, 2020	55.20	56.34	55.09	56.21	8,574,497	+0.78(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MATERIALS (NY: XLB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

MATERIALS (NY: XLB )

Historical Prices

Sections

Services

The Evening Leader