Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.260 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.066 6.073 6.053 6.073 200,284 +0.05(+0.77%)
Jul 28, 2016 6.059 6.066 6.006 6.026 127,752 +0.01(+0.11%)
Jul 27, 2016 6.079 6.079 6.013 6.019 195,341 -0.03(-0.44%)
Jul 26, 2016 6.039 6.053 6.026 6.046 147,490 +0.04(+0.67%)
Jul 25, 2016 6.039 6.039 5.986 6.006 128,524 +0.01(+0.22%)
Jul 22, 2016 6.019 6.019 5.986 5.993 104,737 -0.01(-0.22%)
Jul 21, 2016 5.986 6.013 5.973 6.006 199,113 +0.03(+0.45%)
Jul 20, 2016 5.966 5.986 5.953 5.979 168,559 +0.04(+0.67%)
Jul 19, 2016 5.979 5.979 5.893 5.939 159,940 +0.01(+0.11%)
Jul 18, 2016 5.893 5.933 5.859 5.933 230,135 +0.09(+1.60%)
Jul 15, 2016 5.733 5.839 5.729 5.839 286,502 +0.15(+2.58%)
Jul 14, 2016 5.833 5.859 5.679 5.693 511,320 -0.15(-2.62%)
Jul 13, 2016 5.986 5.986 5.719 5.846 559,792 -0.09(-1.55%)
Jul 12, 2016 6.091 6.097 5.938 5.938 408,921 -0.15(-2.40%)
Jul 11, 2016 6.104 6.130 6.077 6.084 178,248 +0.00(+0.00%)
Jul 08, 2016 6.077 6.064 6.064 6.084 154,421 +0.02(+0.33%)
Jul 07, 2016 6.064 6.077 6.044 6.064 208,719 +0.01(+0.22%)
Jul 06, 2016 6.071 6.084 6.044 6.051 143,549 +0.03(+0.55%)
Jul 05, 2016 6.044 6.077 6.018 6.018 111,734 -0.03(-0.55%)
Jul 01, 2016 6.051 6.051 6.051 6.051 135,350 +0.03(+0.55%)
Jun 30, 2016 6.024 6.038 5.991 6.018 162,464 +0.01(+0.11%)
Jun 29, 2016 5.951 6.011 5.951 6.011 315,960 +0.06(+1.00%)
Jun 28, 2016 5.938 5.965 5.931 5.951 129,487 -0.01(-0.22%)
Jun 27, 2016 5.971 5.971 5.918 5.965 183,841 +0.05(+0.78%)
Jun 24, 2016 5.938 5.965 5.892 5.918 251,771 +0.03(+0.45%)
Jun 23, 2016 5.925 5.931 5.892 5.892 151,670 -0.02(-0.34%)
Jun 22, 2016 5.918 5.925 5.878 5.911 177,755 +0.00(+0.00%)
Jun 21, 2016 5.852 5.911 5.852 5.911 231,013 +0.09(+1.48%)
Jun 20, 2016 5.872 5.878 5.825 5.825 202,923 -0.03(-0.45%)
Jun 17, 2016 5.872 5.885 5.852 5.852 128,617 +0.00(+0.00%)
Jun 16, 2016 5.878 5.885 5.845 5.852 137,370 +0.01(+0.11%)
Jun 15, 2016 5.865 5.865 5.845 5.845 93,340 +0.00(+0.00%)
Jun 14, 2016 5.838 5.885 5.838 5.845 170,618 +0.01(+0.11%)
Jun 13, 2016 5.852 5.878 5.838 5.838 119,262 -0.02(-0.34%)
Jun 10, 2016 5.892 5.892 5.858 5.858 76,614 -0.01(-0.23%)
Jun 09, 2016 5.858 5.878 5.846 5.872 115,922 +0.04(+0.71%)
Jun 08, 2016 5.844 5.844 5.817 5.831 153,904 -0.01(-0.11%)
Jun 07, 2016 5.831 5.837 5.804 5.837 149,639 +0.03(+0.45%)
Jun 06, 2016 5.811 5.824 5.796 5.811 115,696 +0.03(+0.46%)
Jun 03, 2016 5.791 5.824 5.767 5.784 173,066 +0.02(+0.34%)
Jun 02, 2016 5.764 5.784 5.745 5.764 152,329 +0.00(+0.00%)
Jun 01, 2016 5.718 5.771 5.718 5.764 185,792 +0.08(+1.39%)
May 31, 2016 5.751 5.751 5.679 5.685 238,582 -0.07(-1.15%)
May 27, 2016 5.738 5.751 5.751 5.751 116,612 +0.01(+0.14%)
May 26, 2016 5.745 5.764 5.731 5.743 106,077 +0.01(+0.20%)
May 25, 2016 5.718 5.738 5.705 5.731 184,580 +0.01(+0.23%)
May 24, 2016 5.685 5.718 5.679 5.718 161,170 +0.04(+0.70%)
May 23, 2016 5.665 5.698 5.652 5.679 192,066 +0.03(+0.58%)
May 20, 2016 5.646 5.698 5.626 5.646 252,165 +0.03(+0.47%)
May 19, 2016 5.705 5.712 5.580 5.619 549,520 -0.11(-1.96%)
May 18, 2016 5.764 5.778 5.731 5.731 329,063 -0.01(-0.23%)
May 17, 2016 5.811 5.824 5.738 5.745 399,126 -0.05(-0.80%)
May 16, 2016 5.824 5.824 5.791 5.791 93,394 -0.03(-0.57%)
May 13, 2016 5.778 5.831 5.778 5.824 136,763 +0.05(+0.92%)
May 12, 2016 5.824 5.831 5.764 5.771 247,652 -0.03(-0.57%)
May 11, 2016 5.870 5.870 5.798 5.804 163,575 -0.05(-0.88%)
May 10, 2016 5.856 5.856 5.836 5.856 172,466 +0.01(+0.11%)
May 09, 2016 5.816 5.862 5.816 5.849 191,387 +0.01(+0.23%)
May 06, 2016 5.849 5.875 5.816 5.836 171,775 +0.00(+0.00%)
May 05, 2016 5.849 5.856 5.823 5.836 143,071 +0.00(+0.00%)
May 04, 2016 5.856 5.856 5.810 5.836 96,537 -0.01(-0.11%)
May 03, 2016 5.816 5.842 5.816 5.842 160,546 +0.02(+0.34%)
May 02, 2016 5.803 5.836 5.783 5.823 206,316 +0.04(+0.68%)
Apr 29, 2016 5.803 5.823 5.777 5.783 161,436 -0.01(-0.23%)
Apr 28, 2016 5.750 5.810 5.744 5.796 153,764 +0.03(+0.46%)
Apr 27, 2016 5.750 5.770 5.744 5.770 122,274 +0.02(+0.34%)
Apr 26, 2016 5.737 5.750 5.724 5.750 65,560 +0.02(+0.34%)
Apr 25, 2016 5.744 5.750 5.711 5.731 186,081 -0.02(-0.34%)
Apr 22, 2016 5.718 5.757 5.711 5.750 156,755 +0.05(+0.81%)
Apr 21, 2016 5.731 5.737 5.704 5.704 83,364 -0.03(-0.46%)
Apr 20, 2016 5.737 5.750 5.718 5.731 158,529 +0.00(+0.00%)
Apr 19, 2016 5.744 5.744 5.712 5.731 91,790 +0.01(+0.23%)
Apr 18, 2016 5.685 5.803 5.678 5.718 150,019 +0.05(+0.81%)
Apr 15, 2016 5.658 5.672 5.639 5.672 144,483 +0.04(+0.70%)
Apr 14, 2016 5.665 5.665 5.619 5.632 100,340 -0.01(-0.23%)
Apr 13, 2016 5.685 5.691 5.639 5.645 84,268 -0.03(-0.46%)
Apr 12, 2016 5.665 5.704 5.658 5.672 163,882 +0.03(+0.47%)
Apr 11, 2016 5.658 5.685 5.645 5.645 106,877 -0.01(-0.09%)
Apr 08, 2016 5.690 5.716 5.651 5.651 173,142 -0.03(-0.58%)
Apr 07, 2016 5.657 5.781 5.657 5.683 101,041 +0.03(+0.46%)
Apr 06, 2016 5.670 5.683 5.631 5.657 128,148 +0.01(+0.12%)
Apr 05, 2016 5.651 5.683 5.605 5.651 170,078 +0.03(+0.47%)
Apr 04, 2016 5.598 5.657 5.579 5.624 205,064 +0.03(+0.58%)
Apr 01, 2016 5.572 5.618 5.572 5.592 117,422 +0.03(+0.47%)
Mar 31, 2016 5.572 5.624 5.566 5.566 273,640 +0.00(+0.00%)
Mar 30, 2016 5.552 5.566 5.546 5.566 88,363 +0.01(+0.24%)
Mar 29, 2016 5.533 5.572 5.520 5.552 152,133 +0.03(+0.59%)
Mar 28, 2016 5.579 5.585 5.520 5.520 158,807 -0.05(-0.82%)
Mar 24, 2016 5.579 5.566 5.566 5.566 97,553 -0.01(-0.23%)
Mar 23, 2016 5.572 5.579 5.570 5.579 42,796 +0.02(+0.35%)
Mar 22, 2016 5.552 5.585 5.546 5.559 146,036 -0.01(-0.12%)
Mar 21, 2016 5.552 5.566 5.526 5.566 59,330 +0.02(+0.35%)
Mar 18, 2016 5.546 5.579 5.546 5.546 127,547 -0.01(-0.12%)
Mar 17, 2016 5.546 5.572 5.533 5.552 124,276 +0.01(+0.12%)
Mar 16, 2016 5.513 5.546 5.507 5.546 144,724 +0.04(+0.71%)
Mar 15, 2016 5.566 5.566 5.507 5.507 102,943 -0.05(-0.94%)
Mar 14, 2016 5.559 5.572 5.533 5.559 104,457 +0.02(+0.35%)
Mar 11, 2016 5.520 5.559 5.520 5.539 172,304 +0.02(+0.36%)
Mar 10, 2016 5.533 5.546 5.513 5.520 107,266 -0.01(-0.12%)
Mar 09, 2016 5.546 5.546 5.513 5.526 90,483 -0.01(-0.09%)
Mar 08, 2016 5.512 5.551 5.499 5.532 190,156 +0.02(+0.35%)
Mar 07, 2016 5.486 5.512 5.473 5.512 146,534 +0.03(+0.47%)
Mar 04, 2016 5.505 5.505 5.486 5.486 107,646 -0.01(-0.12%)
Mar 03, 2016 5.492 5.512 5.486 5.492 118,046 -0.01(-0.24%)
Mar 02, 2016 5.512 5.512 5.466 5.505 103,084 +0.00(+0.00%)
Mar 01, 2016 5.479 5.525 5.479 5.505 198,162 +0.04(+0.71%)
Feb 29, 2016 5.440 5.492 5.427 5.466 191,220 +0.05(+0.96%)
Feb 26, 2016 5.453 5.460 5.408 5.414 167,386 -0.03(-0.48%)
Feb 25, 2016 5.453 5.466 5.440 5.440 89,116 +0.00(+0.00%)
Feb 24, 2016 5.466 5.492 5.421 5.440 182,392 -0.02(-0.36%)
Feb 23, 2016 5.421 5.460 5.408 5.460 169,379 +0.06(+1.08%)
Feb 22, 2016 5.440 5.447 5.401 5.401 163,763 -0.05(-0.84%)
Feb 19, 2016 5.427 5.453 5.408 5.447 104,694 +0.03(+0.60%)
Feb 18, 2016 5.421 5.440 5.395 5.414 129,474 +0.03(+0.48%)
Feb 17, 2016 5.395 5.440 5.375 5.388 188,149 -0.01(-0.12%)
Feb 16, 2016 5.434 5.434 5.362 5.395 221,894 -0.05(-0.84%)
Feb 12, 2016 5.538 5.440 5.440 5.440 370,331 -0.08(-1.53%)
Feb 11, 2016 5.538 5.551 5.486 5.525 219,492 +0.01(+0.24%)
Feb 10, 2016 5.525 5.545 5.499 5.512 172,897 +0.01(+0.14%)
Feb 09, 2016 5.491 5.511 5.478 5.504 144,948 +0.02(+0.35%)
Feb 08, 2016 5.485 5.491 5.452 5.485 138,916 +0.01(+0.24%)
Feb 05, 2016 5.439 5.472 5.439 5.472 141,171 +0.03(+0.60%)
Feb 04, 2016 5.433 5.439 5.421 5.439 128,741 +0.01(+0.24%)
Feb 03, 2016 5.420 5.433 5.408 5.426 180,887 +0.03(+0.48%)
Feb 02, 2016 5.401 5.420 5.394 5.401 152,963 +0.01(+0.24%)
Feb 01, 2016 5.375 5.401 5.368 5.388 142,312 +0.02(+0.36%)
Jan 29, 2016 5.362 5.381 5.342 5.368 202,349 +0.03(+0.61%)
Jan 28, 2016 5.316 5.329 5.316 5.336 125,333 +0.04(+0.73%)
Jan 27, 2016 5.323 5.342 5.297 5.297 116,521 -0.01(-0.24%)
Jan 26, 2016 5.297 5.336 5.291 5.310 227,284 +0.03(+0.61%)
Jan 25, 2016 5.336 5.362 5.278 5.278 123,925 -0.05(-0.97%)
Jan 22, 2016 5.362 5.388 5.310 5.329 371,384 -0.01(-0.12%)
Jan 21, 2016 5.310 5.342 5.310 5.336 109,489 +0.05(+0.86%)
Jan 20, 2016 5.303 5.316 5.239 5.291 155,690 -0.01(-0.12%)
Jan 19, 2016 5.375 5.381 5.297 5.297 142,156 -0.06(-1.21%)
Jan 15, 2016 5.297 5.362 5.362 5.362 286,463 +0.05(+0.98%)
Jan 14, 2016 5.303 5.316 5.291 5.310 91,567 +0.02(+0.37%)
Jan 13, 2016 5.349 5.349 5.291 5.291 118,618 -0.04(-0.83%)
Jan 12, 2016 5.283 5.347 5.283 5.335 182,683 +0.06(+1.22%)
Jan 11, 2016 5.289 5.302 5.270 5.270 206,105 -0.04(-0.73%)
Jan 08, 2016 5.322 5.322 5.283 5.309 73,112 -0.01(-0.12%)
Jan 07, 2016 5.328 5.341 5.296 5.315 179,757 -0.01(-0.24%)
Jan 06, 2016 5.289 5.328 5.270 5.328 175,026 +0.05(+0.98%)
Jan 05, 2016 5.244 5.296 5.244 5.277 151,421 +0.03(+0.61%)
Jan 04, 2016 5.186 5.251 5.186 5.244 174,576 +0.05(+0.87%)
Dec 31, 2015 5.244 5.199 5.199 5.199 243,066 -0.03(-0.49%)
Dec 30, 2015 5.186 5.231 5.186 5.225 148,640 +0.04(+0.75%)
Dec 29, 2015 5.199 5.206 5.180 5.186 149,336 -0.02(-0.37%)
Dec 28, 2015 5.180 5.206 5.161 5.206 147,014 +0.03(+0.50%)
Dec 24, 2015 5.186 5.180 5.180 5.180 90,335 +0.01(+0.12%)
Dec 23, 2015 5.173 5.186 5.161 5.173 198,842 +0.00(+0.00%)
Dec 22, 2015 5.180 5.180 5.135 5.173 123,909 +0.01(+0.12%)
Dec 21, 2015 5.135 5.173 5.135 5.167 229,075 +0.05(+0.88%)
Dec 18, 2015 5.135 5.141 5.122 5.122 306,707 -0.01(-0.25%)
Dec 17, 2015 5.115 5.161 5.115 5.135 197,568 +0.05(+0.89%)
Dec 16, 2015 5.109 5.115 5.083 5.090 138,209 -0.01(-0.25%)
Dec 15, 2015 5.083 5.109 5.071 5.103 111,700 +0.05(+0.89%)
Dec 14, 2015 5.128 5.128 5.058 5.058 144,568 -0.06(-1.26%)
Dec 11, 2015 5.128 5.135 5.077 5.122 164,605 -0.01(-0.13%)
Dec 10, 2015 5.135 5.135 5.096 5.128 104,066 +0.01(+0.13%)
Dec 09, 2015 5.154 5.154 5.103 5.122 166,638 -0.02(-0.35%)
Dec 08, 2015 5.089 5.153 5.082 5.140 308,086 +0.06(+1.13%)
Dec 07, 2015 5.082 5.089 5.069 5.082 90,927 -0.01(-0.25%)
Dec 04, 2015 5.063 5.095 5.063 5.095 160,539 +0.02(+0.38%)
Dec 03, 2015 5.108 5.108 5.069 5.076 144,193 -0.03(-0.50%)
Dec 02, 2015 5.140 5.140 5.095 5.102 105,232 -0.04(-0.75%)
Dec 01, 2015 5.102 5.140 5.095 5.140 179,004 +0.04(+0.88%)
Nov 30, 2015 5.108 5.121 5.069 5.095 142,103 +0.01(+0.25%)
Nov 27, 2015 5.114 5.121 5.057 5.082 73,210 -0.02(-0.38%)
Nov 25, 2015 5.082 5.102 5.102 5.102 88,002 +0.01(+0.13%)
Nov 24, 2015 5.114 5.127 5.089 5.095 126,215 +0.01(+0.13%)
Nov 23, 2015 5.069 5.121 5.069 5.089 205,985 +0.01(+0.25%)
Nov 20, 2015 5.089 5.089 5.063 5.076 84,196 +0.00(+0.00%)
Nov 19, 2015 5.095 5.095 5.069 5.076 67,051 -0.01(-0.25%)
Nov 18, 2015 5.108 5.108 5.063 5.089 188,280 -0.02(-0.38%)
Nov 17, 2015 5.121 5.127 5.082 5.108 134,568 +0.00(+0.00%)
Nov 16, 2015 5.153 5.166 5.108 5.108 129,771 -0.03(-0.62%)
Nov 13, 2015 5.102 5.153 5.089 5.140 212,083 +0.05(+1.01%)
Nov 12, 2015 5.063 5.102 5.047 5.089 139,672 +0.01(+0.28%)
Nov 11, 2015 5.049 5.075 5.030 5.075 146,541 +0.03(+0.63%)
Nov 10, 2015 4.992 5.051 4.992 5.043 231,661 +0.03(+0.64%)
Nov 09, 2015 5.017 5.024 4.973 5.011 180,482 -0.01(-0.25%)
Nov 06, 2015 5.049 5.068 5.004 5.024 219,297 -0.05(-1.01%)
Nov 05, 2015 5.113 5.126 5.068 5.075 125,774 -0.06(-1.12%)
Nov 04, 2015 5.126 5.138 5.108 5.132 217,260 +0.01(+0.12%)
Nov 03, 2015 5.132 5.138 5.119 5.126 102,881 -0.01(-0.25%)
Nov 02, 2015 5.126 5.163 5.113 5.138 177,972 +0.03(+0.50%)
Oct 30, 2015 5.132 5.145 5.106 5.113 218,039 -0.01(-0.12%)
Oct 29, 2015 5.062 5.119 5.055 5.119 305,812 +0.08(+1.65%)
Oct 28, 2015 5.036 5.068 5.030 5.036 78,265 -0.01(-0.13%)
Oct 27, 2015 5.024 5.062 5.017 5.043 152,111 +0.00(+0.00%)
Oct 26, 2015 5.024 5.075 5.024 5.043 185,081 +0.02(+0.38%)
Oct 23, 2015 5.030 5.055 5.017 5.024 178,021 +0.01(+0.13%)
Oct 22, 2015 5.036 5.055 5.017 5.017 168,459 -0.01(-0.13%)
Oct 21, 2015 5.030 5.055 5.017 5.024 186,597 -0.01(-0.13%)
Oct 20, 2015 5.024 5.036 5.011 5.030 264,440 +0.01(+0.25%)
Oct 19, 2015 4.992 5.030 4.992 5.017 259,825 +0.04(+0.77%)
Oct 16, 2015 4.998 5.011 4.979 4.979 65,493 +0.00(+0.00%)
Oct 15, 2015 4.998 5.011 4.979 4.979 127,664 -0.04(-0.76%)
Oct 14, 2015 4.985 5.017 4.979 5.017 73,739 +0.04(+0.90%)
Oct 13, 2015 4.985 4.992 4.973 4.973 83,309 -0.02(-0.36%)
Oct 12, 2015 4.984 5.003 4.978 4.990 69,716 +0.02(+0.38%)
Oct 09, 2015 4.978 4.984 4.966 4.971 54,157 -0.01(-0.13%)
Oct 08, 2015 4.997 5.003 4.978 4.978 118,646 -0.03(-0.51%)
Oct 07, 2015 4.984 5.003 4.965 5.003 107,307 +0.03(+0.64%)
Oct 06, 2015 4.965 4.990 4.965 4.971 46,714 +0.01(+0.13%)
Oct 05, 2015 4.971 4.984 4.959 4.965 58,631 +0.01(+0.13%)
Oct 02, 2015 4.965 5.003 4.959 4.959 112,122 -0.01(-0.13%)
Oct 01, 2015 4.952 4.978 4.952 4.965 78,117 +0.01(+0.26%)
Sep 30, 2015 4.952 4.959 4.927 4.952 188,396 +0.01(+0.26%)
Sep 29, 2015 4.902 4.940 4.895 4.940 82,036 +0.04(+0.78%)
Sep 28, 2015 4.895 4.914 4.895 4.902 136,340 +0.00(+0.00%)
Sep 25, 2015 4.914 4.914 4.895 4.902 146,597 -0.01(-0.13%)
Sep 24, 2015 4.940 4.946 4.895 4.908 83,673 -0.02(-0.39%)
Sep 23, 2015 4.921 4.940 4.921 4.927 95,518 -0.01(-0.26%)
Sep 22, 2015 4.908 4.946 4.908 4.940 144,716 +0.01(+0.26%)
Sep 21, 2015 4.940 4.952 4.914 4.927 70,650 -0.01(-0.26%)
Sep 18, 2015 4.927 4.965 4.927 4.940 161,732 +0.00(+0.00%)
Sep 17, 2015 4.889 4.940 4.883 4.940 100,600 +0.05(+1.04%)
Sep 16, 2015 4.857 4.889 4.857 4.889 60,836 +0.04(+0.92%)
Sep 15, 2015 4.895 4.895 4.845 4.845 117,009 -0.03(-0.65%)
Sep 14, 2015 4.921 4.921 4.870 4.876 90,608 -0.04(-0.90%)
Sep 11, 2015 4.921 4.940 4.908 4.921 103,084 -0.01(-0.13%)
Sep 10, 2015 4.959 4.965 4.908 4.927 102,228 -0.03(-0.61%)
Sep 09, 2015 4.913 4.957 4.904 4.957 260,564 +0.06(+1.16%)
Sep 08, 2015 4.857 4.926 4.850 4.901 187,954 +0.03(+0.65%)
Sep 04, 2015 4.825 4.869 4.869 4.869 97,507 +0.03(+0.52%)
Sep 03, 2015 4.838 4.844 4.825 4.844 94,870 +0.02(+0.39%)
Sep 02, 2015 4.825 4.850 4.806 4.825 140,519 +0.00(+0.00%)
Sep 01, 2015 4.844 4.857 4.825 4.825 154,513 -0.01(-0.13%)
Aug 31, 2015 4.838 4.850 4.812 4.831 315,968 +0.02(+0.39%)
Aug 28, 2015 4.819 4.831 4.812 4.812 52,544 -0.01(-0.26%)
Aug 27, 2015 4.819 4.825 4.800 4.825 137,743 +0.02(+0.39%)
Aug 26, 2015 4.844 4.850 4.806 4.806 114,533 -0.04(-0.78%)
Aug 25, 2015 4.844 4.875 4.825 4.844 168,392 +0.01(+0.26%)
Aug 24, 2015 4.882 4.882 4.800 4.831 232,633 -0.07(-1.42%)
Aug 21, 2015 4.913 4.920 4.894 4.901 144,803 -0.01(-0.26%)
Aug 20, 2015 4.894 4.920 4.882 4.913 127,276 +0.02(+0.50%)
Aug 19, 2015 4.863 4.894 4.863 4.889 98,242 +0.01(+0.14%)
Aug 18, 2015 4.894 4.894 4.863 4.882 65,145 -0.01(-0.13%)
Aug 17, 2015 4.882 4.894 4.882 4.888 62,751 +0.01(+0.26%)
Aug 14, 2015 4.882 4.888 4.875 4.875 51,000 -0.01(-0.13%)
Aug 13, 2015 4.894 4.901 4.869 4.882 50,564 +0.00(+0.00%)
Aug 12, 2015 4.901 4.920 4.882 4.882 149,642 -0.02(-0.39%)
Aug 11, 2015 4.857 4.901 4.844 4.901 124,944 +0.05(+0.94%)
Aug 10, 2015 4.855 4.868 4.830 4.855 254,318 +0.00(+0.00%)
Aug 07, 2015 4.849 4.868 4.836 4.855 80,046 -0.01(-0.13%)
Aug 06, 2015 4.855 4.862 4.830 4.862 122,262 +0.01(+0.13%)
Aug 05, 2015 4.874 4.874 4.830 4.855 192,995 -0.01(-0.26%)
Aug 04, 2015 4.868 4.887 4.862 4.868 124,619 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.