Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.050	7.190	6.980	7.130	97,521	+0.06(+0.85%)
Jul 28, 2016	7.050	7.090	6.940	7.070	76,955	+0.04(+0.57%)
Jul 27, 2016	7.270	7.340	6.980	7.030	55,419	-0.25(-3.43%)
Jul 26, 2016	6.930	7.350	6.930	7.280	49,258	+0.35(+5.05%)
Jul 25, 2016	7.240	7.300	6.890	6.930	39,469	-0.32(-4.41%)
Jul 22, 2016	7.370	7.400	7.170	7.250	27,926	-0.17(-2.29%)
Jul 21, 2016	7.340	7.460	7.320	7.420	32,499	+0.04(+0.54%)
Jul 20, 2016	7.200	7.393	7.110	7.380	45,643	+0.18(+2.50%)
Jul 19, 2016	7.220	7.290	7.170	7.200	19,910	-0.07(-0.96%)
Jul 18, 2016	7.320	7.400	7.270	7.270	26,083	-0.10(-1.36%)
Jul 15, 2016	7.420	7.420	7.300	7.370	31,504	+0.00(+0.00%)
Jul 14, 2016	7.470	7.590	7.340	7.370	46,560	-0.06(-0.81%)
Jul 13, 2016	7.440	7.530	7.390	7.430	44,630	+0.01(+0.13%)
Jul 12, 2016	7.510	7.610	7.270	7.420	75,111	-0.14(-1.85%)
Jul 11, 2016	7.520	7.650	7.470	7.560	95,263	+0.05(+0.67%)
Jul 08, 2016	7.300	7.550	7.240	7.510	70,020	+0.27(+3.73%)
Jul 07, 2016	7.190	7.370	7.180	7.240	56,188	+0.08(+1.12%)
Jul 06, 2016	7.200	7.300	7.110	7.160	68,222	-0.09(-1.24%)
Jul 05, 2016	7.270	7.330	7.190	7.250	61,168	-0.07(-0.96%)
Jul 01, 2016	7.210	7.320	7.320	7.320	61,000	+0.08(+1.10%)
Jun 30, 2016	7.160	7.300	7.040	7.240	87,471	+0.10(+1.40%)
Jun 29, 2016	7.040	7.200	6.950	7.140	50,540	+0.21(+3.03%)
Jun 28, 2016	6.940	7.110	6.840	6.930	70,895	+0.01(+0.14%)
Jun 27, 2016	7.160	7.170	6.885	6.920	110,563	-0.30(-4.16%)
Jun 24, 2016	7.240	7.240	7.120	7.220	254,771	-0.27(-3.60%)
Jun 23, 2016	7.540	7.650	7.470	7.490	45,759	+0.07(+0.94%)
Jun 22, 2016	7.610	7.660	7.390	7.420	35,930	-0.13(-1.72%)
Jun 21, 2016	7.740	7.775	7.510	7.550	47,326	-0.19(-2.45%)
Jun 20, 2016	7.850	7.960	7.730	7.740	97,488	-0.01(-0.13%)
Jun 17, 2016	7.690	7.830	7.650	7.750	120,497	+0.07(+0.91%)
Jun 16, 2016	7.760	7.760	7.550	7.680	39,851	-0.10(-1.29%)
Jun 15, 2016	7.790	7.950	7.730	7.780	45,571	+0.04(+0.52%)
Jun 14, 2016	7.740	7.860	7.670	7.740	39,573	-0.03(-0.39%)
Jun 13, 2016	7.760	7.910	7.750	7.770	65,449	-0.06(-0.77%)
Jun 10, 2016	7.740	7.880	7.730	7.830	48,424	-0.03(-0.38%)
Jun 09, 2016	7.880	7.930	7.790	7.860	71,650	-0.09(-1.13%)
Jun 08, 2016	7.900	7.980	7.790	7.950	84,355	+0.10(+1.27%)
Jun 07, 2016	7.980	8.060	7.800	7.850	60,675	-0.17(-2.12%)
Jun 06, 2016	7.810	8.150	7.810	8.020	46,008	+0.20(+2.56%)
Jun 03, 2016	7.830	7.880	7.690	7.820	87,455	-0.02(-0.26%)
Jun 02, 2016	7.700	7.890	7.500	7.840	94,849	+0.06(+0.77%)
Jun 01, 2016	7.720	7.860	7.570	7.780	110,445	+0.01(+0.13%)
May 31, 2016	7.810	7.830	7.720	7.770	65,740	+0.01(+0.13%)
May 27, 2016	7.830	7.760	7.760	7.760	52,100	-0.09(-1.15%)
May 26, 2016	7.750	7.920	7.700	7.850	62,089	+0.14(+1.82%)
May 25, 2016	8.210	8.299	7.630	7.710	122,131	-0.58(-7.00%)
May 24, 2016	8.350	8.440	8.210	8.290	80,838	+0.03(+0.36%)
May 23, 2016	8.150	8.410	8.070	8.260	52,813	+0.03(+0.36%)
May 20, 2016	8.160	8.420	8.160	8.230	41,441	+0.08(+0.98%)
May 19, 2016	8.200	8.280	8.050	8.150	92,775	-0.10(-1.21%)
May 18, 2016	8.130	8.370	8.111	8.250	64,723	+0.08(+0.98%)
May 17, 2016	8.380	8.450	8.100	8.170	162,612	-0.21(-2.51%)
May 16, 2016	8.350	8.500	8.310	8.380	90,978	+0.03(+0.36%)
May 13, 2016	8.440	8.519	8.305	8.350	98,112	-0.17(-2.00%)
May 12, 2016	8.470	8.590	8.260	8.520	119,679	+0.05(+0.59%)
May 11, 2016	8.600	8.680	8.420	8.470	82,966	-0.20(-2.31%)
May 10, 2016	8.570	8.860	8.520	8.670	113,938	+0.04(+0.46%)
May 09, 2016	8.700	8.800	8.480	8.630	119,453	-0.10(-1.15%)
May 06, 2016	8.560	8.870	8.480	8.730	256,793	+0.17(+1.99%)
May 05, 2016	9.080	9.080	8.190	8.560	290,812	-0.48(-5.31%)
May 04, 2016	9.800	10.05	8.920	9.040	228,141	-0.38(-4.03%)
May 03, 2016	9.430	9.510	9.294	9.420	137,353	-0.07(-0.74%)
May 02, 2016	9.690	9.780	9.450	9.490	115,383	-0.05(-0.52%)
Apr 29, 2016	9.730	9.740	9.440	9.540	61,205	-0.26(-2.65%)
Apr 28, 2016	9.780	10.00	9.730	9.800	61,562	-0.07(-0.71%)
Apr 27, 2016	9.695	9.920	9.610	9.870	62,771	+0.17(+1.75%)
Apr 26, 2016	9.520	9.760	9.390	9.700	56,421	+0.30(+3.19%)
Apr 25, 2016	9.560	9.650	9.290	9.400	54,818	-0.18(-1.88%)
Apr 22, 2016	9.420	9.680	9.330	9.580	94,966	+0.19(+2.02%)
Apr 21, 2016	9.600	9.640	9.270	9.390	103,779	-0.31(-3.20%)
Apr 20, 2016	9.650	9.830	9.630	9.700	77,325	+0.00(+0.00%)
Apr 19, 2016	9.630	9.800	9.611	9.700	115,567	+0.14(+1.46%)
Apr 18, 2016	9.840	9.860	9.510	9.560	72,912	-0.43(-4.30%)
Apr 15, 2016	9.620	10.24	9.620	9.990	117,560	+0.32(+3.31%)
Apr 14, 2016	9.910	9.910	9.590	9.670	86,024	-0.23(-2.32%)
Apr 13, 2016	9.470	9.940	9.470	9.900	100,942	+0.34(+3.56%)
Apr 12, 2016	9.430	9.700	9.310	9.560	83,249	+0.16(+1.70%)
Apr 11, 2016	9.420	9.660	9.320	9.400	177,344	-0.13(-1.36%)
Apr 08, 2016	9.640	9.750	9.400	9.530	132,188	+0.01(+0.11%)
Apr 07, 2016	9.700	9.760	9.405	9.520	157,397	-0.31(-3.15%)
Apr 06, 2016	9.830	9.900	9.670	9.830	78,293	+0.03(+0.31%)
Apr 05, 2016	10.12	10.12	9.660	9.800	156,115	-0.36(-3.54%)
Apr 04, 2016	10.36	10.49	10.15	10.16	143,817	-0.20(-1.93%)
Apr 01, 2016	10.04	10.46	9.950	10.36	130,224	+0.28(+2.78%)
Mar 31, 2016	10.16	10.21	9.940	10.08	223,340	-0.08(-0.79%)
Mar 30, 2016	10.62	10.71	10.00	10.16	128,190	-0.43(-4.06%)
Mar 29, 2016	10.16	10.65	10.04	10.59	140,200	+0.37(+3.62%)
Mar 28, 2016	10.30	10.31	10.00	10.22	85,458	-0.02(-0.20%)
Mar 24, 2016	10.03	10.24	10.24	10.24	110,300	+0.18(+1.79%)
Mar 23, 2016	10.33	10.33	9.920	10.06	163,175	-0.27(-2.61%)
Mar 22, 2016	10.50	10.50	10.01	10.33	227,673	-0.11(-1.05%)
Mar 21, 2016	10.64	10.65	10.32	10.44	266,952	-0.17(-1.60%)
Mar 18, 2016	10.75	10.75	10.43	10.61	150,340	-0.02(-0.19%)
Mar 17, 2016	10.41	10.84	10.30	10.63	95,392	+0.31(+3.00%)
Mar 16, 2016	10.15	10.41	10.08	10.32	128,446	+0.18(+1.78%)
Mar 15, 2016	10.32	10.93	10.10	10.14	202,474	-0.15(-1.46%)
Mar 14, 2016	10.00	10.45	9.850	10.29	225,466	+0.30(+3.00%)
Mar 11, 2016	9.560	10.17	9.560	9.990	221,426	+0.43(+4.50%)
Mar 10, 2016	9.190	9.660	8.960	9.560	299,521	+0.46(+5.05%)
Mar 09, 2016	7.230	9.480	7.230	9.100	861,225	+2.33(+34.42%)
Mar 08, 2016	6.900	6.990	6.490	6.770	333,718	-0.12(-1.74%)
Mar 07, 2016	6.640	6.900	6.570	6.890	159,760	+0.12(+1.77%)
Mar 04, 2016	6.610	6.910	6.550	6.770	130,113	+0.17(+2.58%)
Mar 03, 2016	6.450	6.640	6.450	6.600	74,652	+0.15(+2.33%)
Mar 02, 2016	6.310	6.550	6.310	6.450	64,412	+0.05(+0.78%)
Mar 01, 2016	6.360	6.600	6.360	6.400	102,820	+0.07(+1.11%)
Feb 29, 2016	6.350	6.460	6.320	6.330	87,112	+0.03(+0.48%)
Feb 26, 2016	6.350	6.380	6.260	6.300	36,727	-0.03(-0.47%)
Feb 25, 2016	6.270	6.380	6.270	6.330	31,966	+0.08(+1.28%)
Feb 24, 2016	6.340	6.460	6.220	6.250	81,230	-0.15(-2.34%)
Feb 23, 2016	6.360	6.520	6.350	6.400	31,058	+0.02(+0.31%)
Feb 22, 2016	6.450	6.560	6.270	6.380	57,914	-0.06(-0.93%)
Feb 19, 2016	6.650	6.710	6.410	6.440	62,681	-0.22(-3.30%)
Feb 18, 2016	6.600	6.710	6.510	6.660	74,420	+0.07(+1.06%)
Feb 17, 2016	6.570	6.780	6.550	6.590	46,817	+0.05(+0.76%)
Feb 16, 2016	6.350	6.620	6.350	6.540	51,685	+0.19(+2.99%)
Feb 12, 2016	6.380	6.350	6.350	6.350	36,000	+0.00(+0.00%)
Feb 11, 2016	6.280	6.380	6.150	6.350	203,715	-0.01(-0.16%)
Feb 10, 2016	6.470	6.530	6.325	6.360	50,295	-0.06(-0.93%)
Feb 09, 2016	6.420	6.510	6.335	6.420	52,949	-0.09(-1.38%)
Feb 08, 2016	6.350	6.550	6.180	6.510	197,532	+0.13(+2.04%)
Feb 05, 2016	6.420	6.500	6.360	6.380	87,493	-0.10(-1.54%)
Feb 04, 2016	6.560	6.650	6.355	6.480	59,717	-0.11(-1.67%)
Feb 03, 2016	6.630	6.680	6.450	6.590	73,363	+0.01(+0.15%)
Feb 02, 2016	6.710	6.710	6.520	6.580	60,989	-0.20(-2.95%)
Feb 01, 2016	6.560	6.830	6.530	6.780	91,936	+0.08(+1.19%)
Jan 29, 2016	6.520	6.800	6.520	6.700	151,964	+0.19(+2.92%)
Jan 28, 2016	6.660	6.800	6.430	6.510	39,787	-0.10(-1.51%)
Jan 27, 2016	6.990	7.040	6.530	6.610	81,053	-0.38(-5.44%)
Jan 26, 2016	6.890	7.090	6.876	6.990	48,217	+0.11(+1.60%)
Jan 25, 2016	7.110	7.180	6.860	6.880	31,491	-0.30(-4.18%)
Jan 22, 2016	7.120	7.230	7.060	7.180	33,488	+0.18(+2.57%)
Jan 21, 2016	6.940	7.110	6.900	7.000	68,070	+0.06(+0.86%)
Jan 20, 2016	6.740	7.000	6.610	6.940	62,273	+0.14(+2.06%)
Jan 19, 2016	6.920	6.930	6.740	6.800	53,407	-0.06(-0.87%)
Jan 15, 2016	6.730	6.860	6.860	6.860	63,200	-0.04(-0.58%)
Jan 14, 2016	6.800	6.980	6.700	6.900	39,732	+0.11(+1.62%)
Jan 13, 2016	6.970	7.050	6.730	6.790	110,026	-0.18(-2.58%)
Jan 12, 2016	6.880	6.980	6.790	6.970	70,151	+0.18(+2.65%)
Jan 11, 2016	6.860	6.940	6.750	6.790	72,645	-0.01(-0.15%)
Jan 08, 2016	6.940	7.010	6.685	6.800	58,734	-0.11(-1.59%)
Jan 07, 2016	7.070	7.130	6.820	6.910	61,989	-0.29(-4.03%)
Jan 06, 2016	7.280	7.340	7.190	7.200	81,315	-0.15(-2.04%)
Jan 05, 2016	7.480	7.500	7.290	7.350	80,775	-0.12(-1.61%)
Jan 04, 2016	7.500	7.550	7.290	7.470	182,198	-0.14(-1.84%)
Dec 31, 2015	7.830	7.610	7.610	7.610	58,500	-0.23(-2.93%)
Dec 30, 2015	7.950	7.980	7.820	7.840	46,667	-0.12(-1.51%)
Dec 29, 2015	7.900	8.000	7.750	7.960	79,425	+0.06(+0.76%)
Dec 28, 2015	7.940	7.990	7.810	7.900	53,094	-0.06(-0.75%)
Dec 24, 2015	7.920	7.960	7.960	7.960	33,700	-0.01(-0.13%)
Dec 23, 2015	7.720	8.000	7.650	7.970	94,418	+0.30(+3.91%)
Dec 22, 2015	7.450	7.680	7.450	7.670	152,232	+0.15(+1.99%)
Dec 21, 2015	7.580	7.625	7.450	7.520	101,555	+0.00(+0.00%)
Dec 18, 2015	7.600	7.690	7.300	7.520	193,866	-0.09(-1.18%)
Dec 17, 2015	7.700	7.850	7.600	7.610	102,499	-0.18(-2.31%)
Dec 16, 2015	7.720	7.810	7.680	7.790	82,499	+0.14(+1.83%)
Dec 15, 2015	7.550	7.670	7.500	7.650	49,200	+0.15(+2.00%)
Dec 14, 2015	7.530	7.550	7.420	7.500	129,716	+0.00(+0.00%)
Dec 11, 2015	7.570	7.700	7.470	7.500	51,657	-0.23(-2.98%)
Dec 10, 2015	7.600	7.760	7.550	7.730	37,146	+0.11(+1.44%)
Dec 09, 2015	7.380	7.660	7.380	7.620	357,789	+0.19(+2.56%)
Dec 08, 2015	7.500	7.500	7.370	7.430	57,714	-0.14(-1.85%)
Dec 07, 2015	7.670	7.710	7.530	7.570	83,232	-0.08(-1.05%)
Dec 04, 2015	7.670	7.700	7.491	7.650	56,296	-0.02(-0.26%)
Dec 03, 2015	7.770	7.850	7.600	7.670	86,710	-0.11(-1.41%)
Dec 02, 2015	7.860	7.900	7.750	7.780	60,280	-0.06(-0.77%)
Dec 01, 2015	7.950	7.990	7.810	7.840	64,142	-0.07(-0.88%)
Nov 30, 2015	7.790	7.990	7.730	7.910	78,156	+0.17(+2.20%)
Nov 27, 2015	7.750	7.850	7.620	7.740	34,749	+0.03(+0.39%)
Nov 25, 2015	7.700	7.710	7.710	7.710	181,700	-0.03(-0.39%)
Nov 24, 2015	7.830	7.880	7.640	7.740	93,890	-0.08(-1.02%)
Nov 23, 2015	7.920	8.040	7.810	7.820	68,869	-0.16(-2.01%)
Nov 20, 2015	7.810	8.180	7.810	7.980	57,625	+0.23(+2.97%)
Nov 19, 2015	7.640	7.790	7.530	7.750	83,101	+0.05(+0.65%)
Nov 18, 2015	7.500	7.700	7.490	7.700	72,898	+0.17(+2.26%)
Nov 17, 2015	7.660	7.680	7.500	7.530	97,032	-0.16(-2.08%)
Nov 16, 2015	7.580	7.690	7.500	7.690	77,772	+0.05(+0.65%)
Nov 13, 2015	7.660	7.850	7.590	7.640	76,859	-0.12(-1.55%)
Nov 12, 2015	7.930	8.000	7.740	7.760	71,108	-0.18(-2.27%)
Nov 11, 2015	8.050	8.140	7.940	7.940	71,619	-0.09(-1.12%)
Nov 10, 2015	7.940	8.050	7.910	8.030	76,952	+0.09(+1.13%)
Nov 09, 2015	8.090	8.160	7.870	7.940	84,191	-0.15(-1.85%)
Nov 06, 2015	7.810	8.090	7.380	8.090	142,093	+0.17(+2.15%)
Nov 05, 2015	7.920	8.060	7.880	7.920	63,657	+0.00(+0.00%)
Nov 04, 2015	7.900	8.020	7.890	7.920	82,092	-0.01(-0.13%)
Nov 03, 2015	7.890	8.110	7.870	7.930	80,776	+0.00(+0.00%)
Nov 02, 2015	7.630	7.960	7.630	7.930	112,131	+0.18(+2.32%)
Oct 30, 2015	7.670	7.810	7.440	7.750	254,039	+0.06(+0.78%)
Oct 29, 2015	8.100	8.100	7.290	7.690	343,175	-0.37(-4.59%)
Oct 28, 2015	7.990	8.240	7.870	8.060	71,699	+0.11(+1.38%)
Oct 27, 2015	8.070	8.070	7.660	7.950	156,265	-0.13(-1.61%)
Oct 26, 2015	8.580	8.640	8.050	8.080	210,811	-0.51(-5.94%)
Oct 23, 2015	8.510	8.680	8.510	8.590	58,600	+0.15(+1.78%)
Oct 22, 2015	8.630	8.680	8.300	8.440	53,845	-0.25(-2.88%)
Oct 21, 2015	8.950	8.950	8.640	8.690	49,308	-0.22(-2.47%)
Oct 20, 2015	8.720	8.950	8.610	8.910	67,944	+0.21(+2.41%)
Oct 19, 2015	8.710	8.710	8.600	8.700	47,928	-0.05(-0.57%)
Oct 16, 2015	8.780	8.790	8.580	8.750	41,950	-0.01(-0.11%)
Oct 15, 2015	8.540	8.770	8.380	8.760	43,333	+0.27(+3.18%)
Oct 14, 2015	8.730	8.820	8.460	8.490	25,552	-0.23(-2.64%)
Oct 13, 2015	8.720	8.800	8.620	8.720	49,001	-0.02(-0.23%)
Oct 12, 2015	8.810	8.850	8.620	8.740	37,949	-0.09(-1.02%)
Oct 09, 2015	8.870	8.920	8.630	8.830	41,215	-0.07(-0.79%)
Oct 08, 2015	8.620	8.910	8.600	8.900	63,794	+0.31(+3.61%)
Oct 07, 2015	8.310	8.680	8.310	8.590	72,398	+0.27(+3.25%)
Oct 06, 2015	8.330	8.470	8.220	8.320	51,725	+0.00(+0.00%)
Oct 05, 2015	7.730	8.330	7.720	8.320	48,467	+0.62(+8.05%)
Oct 02, 2015	7.610	7.770	7.440	7.700	54,600	+0.06(+0.79%)
Oct 01, 2015	7.600	7.670	7.450	7.640	51,133	+0.02(+0.26%)
Sep 30, 2015	7.560	7.650	7.440	7.620	60,218	+0.09(+1.20%)
Sep 29, 2015	7.510	7.630	7.400	7.530	63,229	-0.04(-0.53%)
Sep 28, 2015	7.770	7.850	7.570	7.570	59,831	-0.19(-2.45%)
Sep 25, 2015	8.040	8.060	7.710	7.760	60,894	-0.24(-3.00%)
Sep 24, 2015	7.810	8.030	7.760	8.000	71,494	+0.15(+1.91%)
Sep 23, 2015	7.950	8.020	7.810	7.850	61,317	-0.15(-1.88%)
Sep 22, 2015	8.190	8.190	7.950	8.000	64,764	-0.26(-3.15%)
Sep 21, 2015	8.140	8.360	8.050	8.260	22,696	+0.17(+2.10%)
Sep 18, 2015	8.100	8.230	8.040	8.090	152,838	-0.11(-1.34%)
Sep 17, 2015	8.110	8.270	8.080	8.200	63,044	+0.05(+0.61%)
Sep 16, 2015	8.040	8.175	8.040	8.150	52,991	+0.07(+0.87%)
Sep 15, 2015	8.030	8.280	8.030	8.080	45,808	+0.02(+0.25%)
Sep 14, 2015	8.040	8.140	7.930	8.060	35,456	-0.01(-0.12%)
Sep 11, 2015	7.930	8.090	7.870	8.070	42,293	+0.08(+1.00%)
Sep 10, 2015	8.090	8.180	7.950	7.990	44,218	-0.12(-1.48%)
Sep 09, 2015	8.090	8.200	8.050	8.110	80,142	+0.04(+0.50%)
Sep 08, 2015	7.810	8.130	7.810	8.070	93,420	+0.31(+3.99%)
Sep 04, 2015	7.710	7.760	7.760	7.760	39,700	-0.04(-0.51%)
Sep 03, 2015	7.910	8.020	7.680	7.800	147,535	-0.07(-0.89%)
Sep 02, 2015	7.930	8.025	7.780	7.870	44,045	+0.01(+0.13%)
Sep 01, 2015	7.950	8.000	7.830	7.860	96,582	-0.22(-2.72%)
Aug 31, 2015	8.140	8.220	8.040	8.080	60,690	-0.10(-1.22%)
Aug 28, 2015	7.910	8.240	7.910	8.180	83,163	+0.13(+1.61%)
Aug 27, 2015	8.110	8.210	7.950	8.050	118,488	-0.04(-0.49%)
Aug 26, 2015	8.100	8.170	7.954	8.090	109,166	+0.13(+1.63%)
Aug 25, 2015	8.290	8.290	7.900	7.960	106,163	-0.15(-1.85%)
Aug 24, 2015	8.000	8.240	7.950	8.110	244,139	+0.10(+1.25%)
Aug 21, 2015	7.700	8.060	7.700	8.010	133,065	+0.13(+1.65%)
Aug 20, 2015	7.920	7.975	7.840	7.880	372,955	-0.11(-1.38%)
Aug 19, 2015	7.940	8.120	7.899	7.990	165,344	-0.04(-0.50%)
Aug 18, 2015	8.060	8.140	7.950	8.030	166,771	-0.10(-1.23%)
Aug 17, 2015	8.080	8.220	8.050	8.130	215,400	-0.01(-0.12%)
Aug 14, 2015	8.050	8.370	7.930	8.140	250,143	-0.25(-2.98%)
Aug 13, 2015	8.350	8.530	8.302	8.390	100,242	+0.01(+0.12%)
Aug 12, 2015	8.140	8.470	8.060	8.380	104,858	+0.19(+2.32%)
Aug 11, 2015	8.400	8.400	8.130	8.190	227,839	-0.32(-3.76%)
Aug 10, 2015	8.660	8.740	8.453	8.510	165,433	+0.00(+0.00%)
Aug 07, 2015	8.520	8.790	8.500	8.510	143,170	-0.04(-0.47%)
Aug 06, 2015	8.650	8.650	8.490	8.550	130,919	-0.04(-0.47%)
Aug 05, 2015	8.530	8.710	8.460	8.590	173,338	+0.10(+1.18%)
Aug 04, 2015	9.090	9.530	8.100	8.490	282,831	-0.80(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bridgepoint Education (NY: BPI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Bridgepoint Education (NY: BPI )

Historical Prices

Sections

Services

The Evening Leader