Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.280 -0.130 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.179 6.219 6.120 6.189 350,950 +0.03(+0.48%)
Jul 30, 2024 6.209 6.219 6.110 6.160 384,804 -0.01(-0.16%)
Jul 29, 2024 6.150 6.199 6.108 6.169 160,930 +0.02(+0.32%)
Jul 26, 2024 5.981 6.169 5.981 6.150 277,539 +0.19(+3.17%)
Jul 25, 2024 5.941 6.030 5.941 5.961 427,068 +0.02(+0.33%)
Jul 24, 2024 5.961 6.010 5.921 5.941 231,675 -0.04(-0.68%)
Jul 23, 2024 6.061 6.125 5.972 5.982 245,270 -0.08(-1.30%)
Jul 22, 2024 6.061 6.169 6.041 6.061 222,683 +0.04(+0.66%)
Jul 19, 2024 6.071 6.140 6.011 6.021 1,717,595 -0.08(-1.29%)
Jul 18, 2024 6.140 6.209 6.080 6.100 377,452 -0.06(-0.96%)
Jul 17, 2024 6.149 6.219 6.100 6.159 344,421 -0.10(-1.58%)
Jul 16, 2024 6.140 6.268 6.130 6.258 343,851 +0.09(+1.44%)
Jul 15, 2024 6.238 6.317 6.090 6.169 588,774 -0.15(-2.34%)
Jul 12, 2024 6.288 6.367 6.288 6.317 204,176 -0.04(-0.62%)
Jul 11, 2024 6.159 6.367 6.110 6.357 329,259 +0.15(+2.38%)
Jul 10, 2024 6.061 6.214 6.061 6.209 166,640 +0.13(+2.11%)
Jul 09, 2024 5.982 6.130 5.972 6.080 310,041 +0.07(+1.15%)
Jul 08, 2024 6.001 6.061 5.992 6.011 288,822 -0.02(-0.33%)
Jul 05, 2024 6.051 6.080 6.021 6.031 152,581 -0.04(-0.65%)
Jul 03, 2024 6.041 6.095 6.041 6.071 123,799 +0.00(+0.00%)
Jul 02, 2024 6.140 6.140 6.061 6.071 206,553 -0.10(-1.60%)
Jul 01, 2024 6.061 6.169 6.031 6.169 262,652 +0.00(+0.00%)
Jun 28, 2024 6.090 6.219 6.056 6.169 400,115 +0.12(+1.96%)
Jun 27, 2024 5.952 6.051 5.932 6.051 359,641 +0.08(+1.32%)
Jun 26, 2024 5.883 5.982 5.883 5.972 139,682 +0.07(+1.17%)
Jun 25, 2024 5.893 5.952 5.883 5.903 209,111 +0.01(+0.17%)
Jun 24, 2024 5.932 6.011 5.893 5.893 308,871 -0.05(-0.83%)
Jun 21, 2024 5.972 6.021 5.937 5.942 156,561 -0.01(-0.18%)
Jun 20, 2024 5.992 6.026 5.924 5.953 173,627 -0.07(-1.14%)
Jun 18, 2024 6.032 6.032 5.933 6.022 248,311 +0.01(+0.16%)
Jun 17, 2024 5.982 6.032 5.982 6.012 141,301 -0.02(-0.33%)
Jun 14, 2024 6.032 6.061 6.027 6.032 96,695 -0.01(-0.16%)
Jun 13, 2024 6.032 6.100 6.032 6.041 130,910 -0.02(-0.32%)
Jun 12, 2024 6.149 6.174 6.032 6.061 163,245 -0.06(-0.96%)
Jun 11, 2024 6.159 6.159 6.081 6.120 91,059 -0.02(-0.32%)
Jun 10, 2024 6.061 6.139 6.061 6.139 172,814 +0.05(+0.81%)
Jun 07, 2024 6.149 6.188 6.071 6.090 177,778 -0.06(-0.96%)
Jun 06, 2024 6.179 6.257 6.149 6.149 178,656 -0.06(-0.95%)
Jun 05, 2024 6.169 6.218 6.149 6.208 112,195 +0.05(+0.80%)
Jun 04, 2024 6.198 6.247 6.149 6.159 214,840 -0.06(-0.95%)
Jun 03, 2024 6.188 6.282 6.188 6.218 211,211 +0.00(+0.00%)
May 31, 2024 6.198 6.267 6.169 6.218 270,530 +0.03(+0.48%)
May 30, 2024 6.130 6.228 6.110 6.188 423,673 +0.04(+0.64%)
May 29, 2024 6.198 6.208 6.071 6.149 628,047 -0.14(-2.18%)
May 28, 2024 6.355 6.355 6.277 6.286 124,655 +0.02(+0.31%)
May 24, 2024 6.277 6.346 6.247 6.267 239,104 -0.09(-1.39%)
May 23, 2024 6.355 6.424 6.277 6.355 287,898 -0.01(-0.17%)
May 22, 2024 6.366 6.463 6.356 6.366 127,635 -0.02(-0.31%)
May 21, 2024 6.434 6.473 6.356 6.385 246,272 -0.08(-1.21%)
May 20, 2024 6.571 6.574 6.444 6.463 158,041 -0.03(-0.45%)
May 17, 2024 6.415 6.532 6.356 6.493 217,879 +0.11(+1.68%)
May 16, 2024 6.190 6.395 6.181 6.385 250,836 +0.19(+2.99%)
May 15, 2024 6.288 6.317 6.179 6.200 413,145 -0.09(-1.40%)
May 14, 2024 6.268 6.288 6.161 6.288 159,088 +0.06(+0.94%)
May 13, 2024 6.268 6.307 6.191 6.229 179,859 -0.04(-0.62%)
May 10, 2024 6.376 6.385 6.268 6.268 138,668 -0.03(-0.46%)
May 09, 2024 6.366 6.434 6.268 6.298 224,436 -0.10(-1.52%)
May 08, 2024 6.454 6.454 6.327 6.395 220,513 -0.01(-0.15%)
May 07, 2024 6.376 6.493 6.346 6.405 129,189 +0.02(+0.31%)
May 06, 2024 6.473 6.493 6.376 6.385 183,565 -0.06(-0.91%)
May 03, 2024 6.298 6.493 6.298 6.444 278,824 +0.19(+3.12%)
May 02, 2024 6.259 6.346 6.220 6.249 271,888 -0.03(-0.47%)
May 01, 2024 6.200 6.307 6.200 6.278 212,258 +0.04(+0.62%)
Apr 30, 2024 6.337 6.405 6.210 6.239 197,752 -0.12(-1.84%)
Apr 29, 2024 6.288 6.366 6.249 6.356 195,938 +0.07(+1.09%)
Apr 26, 2024 6.210 6.366 6.171 6.288 262,839 +0.08(+1.26%)
Apr 25, 2024 6.268 6.307 6.210 6.210 170,258 -0.11(-1.70%)
Apr 24, 2024 6.337 6.434 6.293 6.317 192,420 -0.06(-0.92%)
Apr 23, 2024 6.268 6.415 6.250 6.376 189,153 +0.04(+0.62%)
Apr 22, 2024 6.249 6.346 6.200 6.337 191,285 +0.16(+2.67%)
Apr 19, 2024 6.133 6.230 6.104 6.172 153,326 -0.02(-0.31%)
Apr 18, 2024 6.279 6.279 6.104 6.191 183,491 +0.00(+0.00%)
Apr 17, 2024 6.143 6.201 6.143 6.191 122,873 -0.04(-0.62%)
Apr 16, 2024 6.298 6.375 6.153 6.230 256,248 -0.13(-1.98%)
Apr 15, 2024 6.443 6.530 6.346 6.356 289,790 -0.13(-1.94%)
Apr 12, 2024 6.317 6.521 6.298 6.482 216,314 +0.03(+0.45%)
Apr 11, 2024 6.501 6.530 6.424 6.453 140,690 -0.03(-0.45%)
Apr 10, 2024 6.482 6.569 6.424 6.482 214,692 -0.03(-0.45%)
Apr 09, 2024 6.579 6.632 6.501 6.511 186,857 -0.01(-0.15%)
Apr 08, 2024 6.559 6.630 6.492 6.521 135,361 -0.09(-1.32%)
Apr 05, 2024 6.501 6.705 6.492 6.608 257,187 +0.14(+2.10%)
Apr 04, 2024 6.540 6.598 6.472 6.472 164,106 -0.05(-0.74%)
Apr 03, 2024 6.559 6.618 6.511 6.521 209,478 -0.02(-0.30%)
Apr 02, 2024 6.618 6.618 6.511 6.540 149,847 -0.07(-1.03%)
Apr 01, 2024 6.676 6.705 6.540 6.608 309,491 -0.20(-2.99%)
Mar 28, 2024 6.492 6.831 6.492 6.811 1,171,498 +0.31(+4.77%)
Mar 27, 2024 6.463 6.579 6.443 6.501 220,102 -0.01(-0.15%)
Mar 26, 2024 6.598 6.656 6.501 6.511 261,091 -0.02(-0.30%)
Mar 25, 2024 6.434 6.618 6.385 6.530 389,093 +0.12(+1.81%)
Mar 22, 2024 6.201 6.463 6.201 6.414 401,895 +0.17(+2.80%)
Mar 21, 2024 6.065 6.259 6.065 6.240 360,820 +0.17(+2.88%)
Mar 20, 2024 6.046 6.106 6.027 6.065 290,175 -0.01(-0.18%)
Mar 19, 2024 6.009 6.182 6.009 6.076 290,357 -0.01(-0.16%)
Mar 18, 2024 6.028 6.114 6.028 6.086 169,949 +0.09(+1.44%)
Mar 15, 2024 5.922 6.037 5.893 5.999 305,170 +0.02(+0.32%)
Mar 14, 2024 6.105 6.163 5.912 5.980 314,211 -0.09(-1.43%)
Mar 13, 2024 6.153 6.201 6.047 6.066 296,015 -0.12(-1.87%)
Mar 12, 2024 6.153 6.211 6.124 6.182 213,847 +0.04(+0.63%)
Mar 11, 2024 6.134 6.182 6.115 6.143 242,770 -0.01(-0.16%)
Mar 08, 2024 6.172 6.220 6.134 6.153 282,150 -0.04(-0.62%)
Mar 07, 2024 6.153 6.249 6.105 6.192 387,020 +0.06(+0.94%)
Mar 06, 2024 6.134 6.211 6.115 6.134 228,675 -0.03(-0.47%)
Mar 05, 2024 6.172 6.240 6.115 6.163 254,527 +0.01(+0.16%)
Mar 04, 2024 6.220 6.259 6.143 6.153 307,523 -0.13(-2.14%)
Mar 01, 2024 6.028 6.336 6.028 6.288 496,652 +0.20(+3.32%)
Feb 29, 2024 5.912 6.143 5.887 6.086 607,656 +0.17(+2.93%)
Feb 28, 2024 5.874 5.932 5.700 5.912 432,443 +0.03(+0.49%)
Feb 27, 2024 5.922 5.999 5.816 5.883 376,802 -0.02(-0.33%)
Feb 26, 2024 5.883 6.007 5.749 5.903 771,446 +0.00(+0.00%)
Feb 23, 2024 6.037 6.163 5.835 5.903 1,117,086 -0.21(-3.46%)
Feb 22, 2024 6.278 6.326 5.999 6.115 789,801 -0.16(-2.61%)
Feb 21, 2024 6.211 6.288 6.172 6.278 231,478 +0.08(+1.23%)
Feb 20, 2024 6.269 6.336 6.164 6.202 293,952 -0.09(-1.37%)
Feb 16, 2024 6.260 6.365 6.240 6.288 194,190 +0.07(+1.08%)
Feb 15, 2024 6.173 6.327 6.154 6.221 321,357 +0.05(+0.78%)
Feb 14, 2024 6.269 6.311 6.145 6.173 266,264 -0.07(-1.07%)
Feb 13, 2024 6.240 6.327 6.154 6.240 224,298 -0.09(-1.36%)
Feb 12, 2024 6.317 6.413 6.279 6.327 334,861 +0.01(+0.15%)
Feb 09, 2024 6.403 6.480 6.271 6.317 325,600 -0.09(-1.35%)
Feb 08, 2024 6.547 6.547 6.403 6.403 218,518 -0.10(-1.47%)
Feb 07, 2024 6.461 6.556 6.346 6.499 292,804 +0.04(+0.59%)
Feb 06, 2024 6.499 6.623 6.441 6.461 405,179 -0.07(-1.03%)
Feb 05, 2024 6.547 6.604 6.480 6.528 273,765 -0.11(-1.59%)
Feb 02, 2024 6.499 6.709 6.422 6.633 330,503 +0.03(+0.43%)
Feb 01, 2024 6.709 6.824 6.566 6.604 566,591 -0.15(-2.27%)
Jan 31, 2024 6.958 6.987 6.700 6.757 441,224 -0.17(-2.49%)
Jan 30, 2024 6.891 7.054 6.882 6.930 159,795 -0.04(-0.55%)
Jan 29, 2024 6.796 7.025 6.757 6.968 287,191 +0.12(+1.82%)
Jan 26, 2024 6.709 6.891 6.709 6.843 325,412 +0.09(+1.27%)
Jan 25, 2024 6.853 6.910 6.709 6.757 354,073 -0.09(-1.26%)
Jan 24, 2024 6.977 7.102 6.824 6.843 291,292 -0.18(-2.59%)
Jan 23, 2024 7.035 7.131 6.977 7.025 181,226 -0.05(-0.69%)
Jan 22, 2024 6.969 7.122 6.960 7.074 287,668 -0.03(-0.40%)
Jan 19, 2024 7.074 7.122 6.712 7.103 513,923 +0.01(+0.13%)
Jan 18, 2024 6.912 7.149 6.865 7.093 385,250 +0.15(+2.19%)
Jan 17, 2024 6.836 6.950 6.812 6.941 138,733 +0.03(+0.41%)
Jan 16, 2024 7.065 7.102 6.808 6.912 358,612 -0.12(-1.76%)
Jan 12, 2024 6.969 7.112 6.865 7.036 567,836 -0.08(-1.07%)
Jan 11, 2024 6.969 7.122 6.766 7.112 581,925 +0.19(+2.75%)
Jan 10, 2024 6.636 6.922 6.636 6.922 544,585 +0.27(+4.01%)
Jan 09, 2024 6.417 6.674 6.398 6.655 655,670 +0.10(+1.60%)
Jan 08, 2024 6.398 6.570 6.331 6.550 635,884 +0.15(+2.38%)
Jan 05, 2024 6.408 6.522 6.198 6.398 1,242,184 +0.02(+0.30%)
Jan 04, 2024 6.712 7.007 6.370 6.379 3,141,365 -1.22(-16.04%)
Jan 03, 2024 7.445 7.598 7.445 7.598 206,744 +0.08(+1.01%)
Jan 02, 2024 7.350 7.522 7.350 7.522 294,966 +0.20(+2.73%)
Dec 29, 2023 7.398 7.493 7.293 7.322 658,933 -0.07(-0.90%)
Dec 28, 2023 7.322 7.512 7.236 7.388 546,347 +0.12(+1.70%)
Dec 27, 2023 7.360 7.483 7.236 7.265 459,838 -0.01(-0.13%)
Dec 26, 2023 7.417 7.455 7.189 7.274 590,219 -0.14(-1.93%)
Dec 22, 2023 7.445 7.503 7.322 7.417 464,188 -0.03(-0.38%)
Dec 21, 2023 7.617 7.674 7.398 7.445 490,206 -0.16(-2.04%)
Dec 20, 2023 7.638 7.723 7.544 7.601 534,750 -0.04(-0.49%)
Dec 19, 2023 7.667 7.733 7.619 7.638 351,705 -0.07(-0.86%)
Dec 18, 2023 7.827 7.827 7.657 7.704 314,018 -0.05(-0.61%)
Dec 15, 2023 7.874 7.874 7.685 7.751 228,754 -0.08(-1.08%)
Dec 14, 2023 7.808 7.865 7.751 7.836 352,121 +0.16(+2.09%)
Dec 13, 2023 7.733 7.827 7.506 7.676 480,511 -0.09(-1.21%)
Dec 12, 2023 7.827 7.873 7.695 7.770 273,380 -0.06(-0.72%)
Dec 11, 2023 8.034 8.034 7.751 7.827 258,202 -0.12(-1.54%)
Dec 08, 2023 7.874 8.025 7.799 7.950 213,918 +0.02(+0.24%)
Dec 07, 2023 8.214 8.298 7.874 7.931 390,625 -0.30(-3.67%)
Dec 06, 2023 8.336 8.421 8.195 8.232 307,895 -0.09(-1.13%)
Dec 05, 2023 8.138 8.374 8.025 8.327 485,675 +0.19(+2.32%)
Dec 04, 2023 8.025 8.138 7.931 8.138 397,782 +0.06(+0.70%)
Dec 01, 2023 7.827 8.109 7.808 8.082 276,759 +0.22(+2.76%)
Nov 30, 2023 7.912 7.912 7.704 7.865 252,706 +0.02(+0.24%)
Nov 29, 2023 7.761 7.950 7.733 7.846 259,066 +0.08(+0.97%)
Nov 28, 2023 7.855 8.053 7.742 7.770 258,260 -0.08(-1.08%)
Nov 27, 2023 8.006 8.053 7.855 7.855 181,523 -0.13(-1.65%)
Nov 24, 2023 7.931 8.033 7.921 7.987 131,649 +0.00(+0.00%)
Nov 22, 2023 7.921 8.063 7.912 7.987 347,699 +0.09(+1.19%)
Nov 21, 2023 8.110 8.175 7.883 7.893 406,780 -0.25(-3.05%)
Nov 20, 2023 8.038 8.178 7.995 8.141 458,531 +0.26(+3.32%)
Nov 17, 2023 7.842 8.047 7.786 7.879 381,983 +0.07(+0.96%)
Nov 16, 2023 7.664 7.832 7.664 7.804 425,830 +0.10(+1.33%)
Nov 15, 2023 7.636 7.729 7.496 7.702 236,779 +0.10(+1.35%)
Nov 14, 2023 7.468 7.636 7.468 7.599 331,880 +0.22(+3.04%)
Nov 13, 2023 7.346 7.459 7.085 7.375 449,585 -0.07(-1.00%)
Nov 10, 2023 7.403 7.477 7.267 7.449 206,862 +0.10(+1.40%)
Nov 09, 2023 7.459 7.599 7.262 7.346 413,068 -0.02(-0.25%)
Nov 08, 2023 7.113 7.468 7.113 7.365 583,973 +0.25(+3.55%)
Nov 07, 2023 6.982 7.141 6.918 7.113 209,117 +0.08(+1.20%)
Nov 06, 2023 7.244 7.290 6.879 7.029 588,691 -0.50(-6.58%)
Nov 03, 2023 7.375 7.533 7.356 7.524 284,725 +0.20(+2.68%)
Nov 02, 2023 7.103 7.359 7.057 7.328 410,030 +0.41(+5.95%)
Nov 01, 2023 6.795 6.954 6.780 6.917 210,163 +0.09(+1.37%)
Oct 31, 2023 6.655 6.879 6.543 6.823 564,100 +0.25(+3.84%)
Oct 30, 2023 6.543 6.683 6.440 6.571 542,356 +0.03(+0.43%)
Oct 27, 2023 6.505 6.655 6.477 6.543 240,635 +0.08(+1.30%)
Oct 26, 2023 6.459 6.543 6.459 6.459 246,706 -0.01(-0.14%)
Oct 25, 2023 6.655 6.655 6.468 6.468 344,206 -0.21(-3.22%)
Oct 24, 2023 6.702 6.739 6.454 6.683 443,899 +0.05(+0.70%)
Oct 23, 2023 6.589 6.739 6.515 6.636 443,877 +0.09(+1.39%)
Oct 20, 2023 6.656 6.740 6.536 6.545 287,142 -0.13(-1.94%)
Oct 19, 2023 6.804 6.904 6.657 6.675 252,591 -0.14(-2.04%)
Oct 18, 2023 7.026 7.109 6.730 6.814 362,584 -0.20(-2.90%)
Oct 17, 2023 7.035 7.091 6.961 7.017 234,113 -0.02(-0.26%)
Oct 16, 2023 7.100 7.156 7.008 7.035 212,543 -0.07(-1.04%)
Oct 13, 2023 7.156 7.202 7.100 7.109 136,957 -0.05(-0.65%)
Oct 12, 2023 7.248 7.276 7.146 7.156 215,024 -0.09(-1.28%)
Oct 11, 2023 7.230 7.331 7.193 7.248 197,019 +0.03(+0.38%)
Oct 10, 2023 7.137 7.276 7.128 7.220 147,088 +0.07(+1.03%)
Oct 09, 2023 7.026 7.156 7.026 7.146 207,759 +0.07(+1.05%)
Oct 06, 2023 7.128 7.193 6.980 7.072 237,118 -0.06(-0.78%)
Oct 05, 2023 7.128 7.211 7.109 7.128 155,394 -0.06(-0.90%)
Oct 04, 2023 7.193 7.239 7.109 7.193 234,119 +0.02(+0.26%)
Oct 03, 2023 7.304 7.356 7.119 7.174 188,089 -0.14(-1.90%)
Oct 02, 2023 7.359 7.479 7.304 7.313 210,892 -0.12(-1.62%)
Sep 29, 2023 7.544 7.562 7.433 7.433 259,407 -0.04(-0.49%)
Sep 28, 2023 7.405 7.498 7.378 7.470 154,390 +0.06(+0.75%)
Sep 27, 2023 7.294 7.507 7.294 7.415 251,503 +0.12(+1.65%)
Sep 26, 2023 7.415 7.442 7.220 7.294 382,074 -0.14(-1.87%)
Sep 25, 2023 7.535 7.461 7.433 7.433 267,202 -0.12(-1.59%)
Sep 22, 2023 7.461 7.627 7.424 7.553 198,641 +0.06(+0.74%)
Sep 21, 2023 7.562 7.612 7.488 7.498 264,759 -0.14(-1.85%)
Sep 20, 2023 7.648 7.694 7.639 7.639 184,505 +0.00(+0.00%)
Sep 19, 2023 7.648 7.682 7.635 7.639 164,245 -0.03(-0.36%)
Sep 18, 2023 7.667 7.712 7.621 7.667 137,548 -0.02(-0.24%)
Sep 15, 2023 7.630 7.712 7.603 7.685 273,611 -0.03(-0.36%)
Sep 14, 2023 7.593 7.712 7.511 7.712 369,629 +0.19(+2.56%)
Sep 13, 2023 7.502 7.648 7.474 7.520 252,830 -0.03(-0.36%)
Sep 12, 2023 7.493 7.584 7.465 7.548 118,666 +0.05(+0.61%)
Sep 11, 2023 7.465 7.548 7.465 7.502 156,133 +0.04(+0.49%)
Sep 08, 2023 7.447 7.529 7.438 7.465 193,433 -0.01(-0.12%)
Sep 07, 2023 7.419 7.511 7.419 7.474 181,290 +0.01(+0.12%)
Sep 06, 2023 7.511 7.556 7.465 7.465 110,165 -0.09(-1.21%)
Sep 05, 2023 7.502 7.575 7.438 7.557 279,015 +0.08(+1.10%)
Sep 01, 2023 7.529 7.557 7.474 7.474 202,777 -0.03(-0.37%)
Aug 31, 2023 7.529 7.557 7.474 7.502 235,629 +0.03(+0.37%)
Aug 30, 2023 7.474 7.538 7.473 7.474 186,530 -0.01(-0.12%)
Aug 29, 2023 7.447 7.566 7.447 7.483 166,217 +0.05(+0.74%)
Aug 28, 2023 7.447 7.538 7.428 7.428 262,905 -0.07(-0.98%)
Aug 25, 2023 7.419 7.566 7.419 7.502 235,539 +0.08(+1.11%)
Aug 24, 2023 7.410 7.483 7.396 7.419 145,881 +0.01(+0.12%)
Aug 23, 2023 7.428 7.529 7.401 7.410 270,040 +0.02(+0.21%)
Aug 22, 2023 7.467 7.503 7.395 7.395 276,313 -0.08(-1.09%)
Aug 21, 2023 7.494 7.531 7.395 7.476 182,516 +0.02(+0.24%)
Aug 18, 2023 7.494 7.531 7.431 7.458 189,186 -0.01(-0.12%)
Aug 17, 2023 7.540 7.569 7.440 7.467 193,423 -0.08(-1.08%)
Aug 16, 2023 7.567 7.621 7.513 7.549 133,136 +0.02(+0.24%)
Aug 15, 2023 7.621 7.655 7.531 7.531 177,018 -0.07(-0.95%)
Aug 14, 2023 7.640 7.694 7.594 7.603 149,268 -0.04(-0.48%)
Aug 11, 2023 7.612 7.694 7.603 7.640 96,290 +0.03(+0.36%)
Aug 10, 2023 7.612 7.658 7.594 7.612 116,134 +0.01(+0.12%)
Aug 09, 2023 7.576 7.649 7.567 7.603 141,522 +0.01(+0.12%)
Aug 08, 2023 7.576 7.758 7.568 7.594 211,534 +0.02(+0.24%)
Aug 07, 2023 7.640 7.730 7.576 7.576 251,025 -0.06(-0.83%)
Aug 04, 2023 7.712 7.843 7.640 7.640 175,805 -0.07(-0.94%)
Aug 03, 2023 7.694 7.749 7.667 7.712 153,128 -0.01(-0.12%)
Aug 02, 2023 7.567 7.758 7.567 7.721 161,606 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.