Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 51.00 51.50 46.69 46.69 10,307 -4.76(-9.24%)
Jul 30, 2019 51.77 51.92 51.30 51.45 6,384 +0.14(+0.26%)
Jul 29, 2019 50.00 51.31 49.55 51.31 3,701 +1.63(+3.28%)
Jul 26, 2019 50.38 50.38 49.57 49.68 5,000 -0.50(-1.00%)
Jul 25, 2019 50.48 51.11 50.02 50.18 9,889 -2.50(-4.75%)
Jul 24, 2019 52.75 52.91 51.85 52.68 6,169 +0.91(+1.76%)
Jul 23, 2019 52.98 53.30 50.96 51.77 14,392 -1.04(-1.97%)
Jul 22, 2019 52.72 53.33 52.25 52.81 13,600 +0.60(+1.15%)
Jul 19, 2019 51.99 53.17 51.00 52.21 14,600 -1.17(-2.19%)
Jul 18, 2019 48.93 53.50 47.98 53.38 14,693 +4.27(+8.71%)
Jul 17, 2019 45.90 49.16 45.90 49.10 10,526 +3.51(+7.71%)
Jul 16, 2019 45.86 46.37 45.58 45.59 3,676 -0.41(-0.89%)
Jul 15, 2019 45.87 46.38 45.56 46.00 8,041 -0.04(-0.08%)
Jul 12, 2019 45.31 46.16 45.05 46.04 4,700 +0.99(+2.19%)
Jul 11, 2019 46.00 46.36 44.55 45.05 7,193 -1.05(-2.28%)
Jul 10, 2019 45.73 46.10 44.78 46.10 8,444 +1.95(+4.42%)
Jul 09, 2019 43.20 44.15 43.14 44.15 5,736 +0.83(+1.92%)
Jul 08, 2019 43.25 44.05 42.70 43.32 8,921 -0.09(-0.21%)
Jul 05, 2019 41.97 43.46 40.94 43.41 16,900 -0.77(-1.74%)
Jul 03, 2019 44.42 44.42 43.56 44.18 3,200 +0.29(+0.66%)
Jul 02, 2019 41.51 43.89 41.51 43.89 4,112 +3.27(+8.04%)
Jul 01, 2019 41.62 42.03 40.60 40.62 8,272 -3.42(-7.76%)
Jun 28, 2019 43.75 44.04 43.16 44.04 28,600 +0.74(+1.71%)
Jun 27, 2019 42.89 43.30 42.73 43.30 2,714 -0.68(-1.54%)
Jun 26, 2019 42.40 44.63 42.38 43.98 8,803 -0.30(-0.68%)
Jun 25, 2019 46.55 46.55 42.68 44.28 25,103 -1.91(-4.14%)
Jun 24, 2019 43.67 46.19 43.25 46.19 22,838 +3.27(+7.62%)
Jun 21, 2019 42.46 42.93 41.38 42.92 11,200 +0.45(+1.06%)
Jun 20, 2019 41.08 42.82 41.08 42.47 53,332 +3.55(+9.12%)
Jun 19, 2019 37.57 38.92 37.48 38.92 13,027 +1.04(+2.75%)
Jun 18, 2019 37.89 38.63 37.25 37.88 8,367 +0.49(+1.31%)
Jun 17, 2019 37.32 37.39 36.38 37.39 10,805 +0.48(+1.30%)
Jun 14, 2019 37.34 37.92 36.71 36.91 9,000 +0.36(+0.99%)
Jun 13, 2019 35.80 36.65 35.80 36.55 5,288 +0.73(+2.03%)
Jun 12, 2019 35.83 35.94 35.82 35.82 4,034 +1.18(+3.41%)
Jun 11, 2019 34.23 34.64 34.20 34.64 970 +0.24(+0.70%)
Jun 10, 2019 34.08 34.40 33.84 34.40 5,244 -1.17(-3.30%)
Jun 07, 2019 36.07 36.37 35.29 35.57 11,300 +0.12(+0.33%)
Jun 06, 2019 34.87 35.76 34.87 35.45 5,484 +0.68(+1.97%)
Jun 05, 2019 35.65 35.95 34.24 34.77 8,482 +0.07(+0.20%)
Jun 04, 2019 33.59 34.70 33.59 34.70 9,511 +0.35(+1.02%)
Jun 03, 2019 33.10 34.37 32.90 34.35 15,242 +2.46(+7.71%)
May 31, 2019 30.72 32.19 30.68 31.89 22,400 +2.46(+8.35%)
May 30, 2019 29.11 29.50 29.00 29.43 686 +0.88(+3.09%)
May 29, 2019 28.67 28.71 28.47 28.55 4,147 +0.02(+0.07%)
May 28, 2019 28.47 28.66 28.17 28.53 1,932 -0.27(-0.94%)
May 24, 2019 28.65 28.96 28.57 28.80 5,300 +0.21(+0.73%)
May 23, 2019 29.50 29.51 28.53 28.59 3,133 +0.27(+0.95%)
May 22, 2019 29.08 29.08 28.26 28.32 2,408 -1.00(-3.43%)
May 21, 2019 28.72 29.32 28.72 29.32 1,283 +0.01(+0.05%)
May 20, 2019 29.39 29.69 29.18 29.31 7,707 -0.14(-0.48%)
May 17, 2019 28.83 29.45 28.56 29.45 10,500 +0.52(+1.81%)
May 16, 2019 29.23 29.23 28.56 28.93 6,023 -0.71(-2.41%)
May 15, 2019 29.91 30.20 29.61 29.64 3,845 -0.12(-0.40%)
May 14, 2019 29.75 29.77 29.44 29.76 12,646 -0.20(-0.67%)
May 13, 2019 29.32 30.11 28.77 29.96 20,320 +1.65(+5.82%)
May 10, 2019 28.72 28.72 28.31 28.31 100 -0.34(-1.19%)
May 09, 2019 28.92 29.46 28.65 28.65 4,370 -0.08(-0.27%)
May 08, 2019 29.82 29.96 28.54 28.73 7,751 -0.69(-2.35%)
May 07, 2019 28.37 29.69 28.37 29.42 15,319 +1.13(+3.99%)
May 06, 2019 28.33 28.67 28.29 28.29 2,945 -0.04(-0.16%)
May 03, 2019 28.52 28.98 28.24 28.33 3,600 +0.43(+1.56%)
May 02, 2019 28.32 28.59 27.89 27.90 19,963 -1.01(-3.49%)
May 01, 2019 29.72 30.63 28.58 28.91 21,097 -1.09(-3.64%)
Apr 30, 2019 30.34 30.34 29.82 30.00 55,181 +0.14(+0.46%)
Apr 29, 2019 30.96 30.96 29.60 29.86 2,711 -1.35(-4.33%)
Apr 26, 2019 31.00 31.44 31.00 31.22 12,600 +1.22(+4.07%)
Apr 25, 2019 30.91 30.91 29.72 30.00 7,308 -0.43(-1.43%)
Apr 24, 2019 29.93 30.86 29.93 30.43 2,031 +0.58(+1.93%)
Apr 23, 2019 29.87 30.19 29.66 29.85 5,883 -0.46(-1.53%)
Apr 22, 2019 31.48 31.48 30.27 30.32 8,399 -1.08(-3.45%)
Apr 18, 2019 32.39 32.39 31.00 31.40 6,500 -0.89(-2.75%)
Apr 17, 2019 32.65 32.71 32.00 32.29 4,848 -0.62(-1.88%)
Apr 16, 2019 33.09 33.12 32.91 32.91 4,143 -1.20(-3.53%)
Apr 15, 2019 33.21 34.11 33.21 34.11 8,327 +0.04(+0.12%)
Apr 12, 2019 34.14 34.14 34.07 34.07 200 -0.15(-0.44%)
Apr 11, 2019 34.38 34.43 34.06 34.22 2,009 -1.12(-3.17%)
Apr 10, 2019 35.89 36.22 35.23 35.34 3,785 -0.55(-1.54%)
Apr 09, 2019 35.89 35.90 35.65 35.89 5,390 +0.30(+0.85%)
Apr 08, 2019 35.66 35.87 35.23 35.59 9,873 +0.79(+2.27%)
Apr 05, 2019 34.61 34.86 34.61 34.80 5,400 -0.15(-0.42%)
Apr 04, 2019 33.06 34.95 33.03 34.95 4,591 +1.14(+3.38%)
Apr 03, 2019 33.80 34.18 33.75 33.80 5,954 +0.00(+0.01%)
Apr 02, 2019 33.50 33.80 33.50 33.80 1,880 +0.44(+1.32%)
Apr 01, 2019 34.62 34.62 32.97 33.36 16,398 -1.49(-4.26%)
Mar 29, 2019 35.36 35.36 34.74 34.84 3,900 -0.08(-0.23%)
Mar 28, 2019 35.72 35.72 34.64 34.93 10,707 -1.94(-5.27%)
Mar 27, 2019 37.43 37.43 36.87 36.87 1,540 -0.84(-2.24%)
Mar 26, 2019 36.83 37.88 36.69 37.71 8,615 +0.26(+0.70%)
Mar 25, 2019 36.53 37.70 36.49 37.45 8,510 +1.36(+3.76%)
Mar 22, 2019 35.61 36.18 35.41 36.09 2,100 +0.25(+0.71%)
Mar 21, 2019 35.84 36.01 35.34 35.84 3,702 +0.34(+0.95%)
Mar 20, 2019 33.44 35.57 33.44 35.50 3,572 +1.45(+4.26%)
Mar 19, 2019 34.50 34.60 34.00 34.05 2,595 +0.24(+0.71%)
Mar 18, 2019 34.71 34.86 33.77 33.81 11,307 -0.73(-2.11%)
Mar 15, 2019 35.31 35.31 34.31 34.54 11,900 -0.05(-0.15%)
Mar 14, 2019 34.91 34.91 34.37 34.59 7,063 -1.77(-4.86%)
Mar 13, 2019 36.48 36.65 35.69 36.36 7,351 +0.58(+1.63%)
Mar 12, 2019 34.81 35.85 34.81 35.78 7,551 +1.25(+3.61%)
Mar 11, 2019 34.96 34.96 34.16 34.53 3,905 -0.29(-0.84%)
Mar 08, 2019 34.06 34.95 33.56 34.82 14,200 +1.75(+5.30%)
Mar 07, 2019 32.62 33.16 32.62 33.07 3,821 +0.77(+2.40%)
Mar 06, 2019 33.64 33.64 32.29 32.29 3,348 -1.23(-3.66%)
Mar 05, 2019 33.08 33.52 33.08 33.52 235 +0.30(+0.91%)
Mar 04, 2019 32.32 33.22 32.00 33.22 7,893 +0.32(+0.96%)
Mar 01, 2019 34.36 34.36 32.90 32.90 8,600 -1.74(-5.03%)
Feb 28, 2019 34.50 34.77 34.35 34.64 11,075 -0.30(-0.85%)
Feb 27, 2019 35.38 35.73 34.66 34.94 2,473 -1.16(-3.21%)
Feb 26, 2019 36.15 36.15 35.03 36.10 3,175 -0.24(-0.65%)
Feb 25, 2019 37.12 37.12 36.34 36.34 3,542 -0.79(-2.13%)
Feb 22, 2019 37.60 38.13 37.10 37.13 11,200 +0.12(+0.32%)
Feb 21, 2019 37.35 37.35 36.81 37.01 26,782 -1.16(-3.04%)
Feb 20, 2019 38.00 39.10 37.53 38.17 24,898 +0.69(+1.84%)
Feb 19, 2019 36.88 37.63 36.88 37.48 11,057 +2.13(+6.04%)
Feb 15, 2019 34.55 35.35 34.15 35.34 5,300 +0.98(+2.84%)
Feb 14, 2019 34.22 34.50 34.21 34.37 2,120 +0.44(+1.30%)
Feb 13, 2019 33.91 34.85 33.91 33.93 3,327 -0.23(-0.69%)
Feb 12, 2019 34.65 34.65 34.16 34.16 652 -0.16(-0.46%)
Feb 11, 2019 34.23 34.90 34.23 34.32 11,556 -0.81(-2.31%)
Feb 08, 2019 34.69 35.19 34.69 35.13 10,400 +1.00(+2.93%)
Feb 07, 2019 34.79 34.79 34.11 34.13 2,740 -0.65(-1.87%)
Feb 06, 2019 35.25 35.82 34.68 34.78 3,186 -1.02(-2.85%)
Feb 05, 2019 35.08 35.80 35.05 35.80 2,514 +0.22(+0.62%)
Feb 04, 2019 34.54 35.58 34.54 35.58 10,599 -0.19(-0.54%)
Feb 01, 2019 35.76 36.18 34.78 35.77 3,500 -0.40(-1.10%)
Jan 31, 2019 35.59 36.22 35.53 36.17 44,323 +1.58(+4.57%)
Jan 30, 2019 33.72 35.37 33.41 34.59 18,615 +0.60(+1.77%)
Jan 29, 2019 33.00 33.99 32.90 33.99 16,177 +1.53(+4.71%)
Jan 28, 2019 31.63 32.46 31.63 32.46 5,525 +0.84(+2.65%)
Jan 25, 2019 31.48 31.68 31.34 31.62 7,200 +1.95(+6.58%)
Jan 24, 2019 29.17 29.84 29.17 29.67 4,663 -0.05(-0.16%)
Jan 23, 2019 29.29 30.00 29.02 29.72 2,271 +0.12(+0.40%)
Jan 22, 2019 29.21 29.67 28.97 29.60 9,793 +0.43(+1.47%)
Jan 18, 2019 29.68 29.82 29.00 29.17 10,700 -1.14(-3.76%)
Jan 17, 2019 30.11 30.31 30.11 30.31 739 +0.29(+0.97%)
Jan 16, 2019 30.12 30.37 29.80 30.02 5,752 -0.03(-0.10%)
Jan 15, 2019 31.08 31.25 29.85 30.05 11,544 -1.03(-3.32%)
Jan 14, 2019 31.68 32.00 31.05 31.08 2,755 -0.29(-0.91%)
Jan 11, 2019 31.37 31.37 31.30 31.36 800 +0.10(+0.34%)
Jan 10, 2019 32.06 32.16 31.26 31.26 3,981 -0.86(-2.68%)
Jan 09, 2019 31.34 32.24 31.34 32.12 3,829 +0.77(+2.47%)
Jan 08, 2019 30.87 31.39 30.68 31.35 2,826 -0.09(-0.29%)
Jan 07, 2019 32.92 32.92 31.20 31.44 13,903 -0.71(-2.22%)
Jan 04, 2019 31.60 32.40 31.36 32.15 5,600 -0.46(-1.40%)
Jan 03, 2019 32.19 32.61 31.78 32.61 17,057 +1.24(+3.94%)
Jan 02, 2019 31.71 31.87 31.07 31.37 10,445 -0.24(-0.76%)
Dec 31, 2018 30.54 31.61 30.12 31.61 30,400 +1.51(+5.02%)
Dec 28, 2018 31.25 31.25 30.07 30.10 10,300 -1.02(-3.28%)
Dec 27, 2018 31.00 31.22 30.72 31.12 6,152 +0.93(+3.08%)
Dec 26, 2018 32.67 32.67 29.95 30.19 21,508 -1.50(-4.74%)
Dec 24, 2018 30.64 31.69 30.64 31.69 4,103 +1.96(+6.59%)
Dec 21, 2018 30.22 30.57 29.47 29.73 7,306 -0.66(-2.16%)
Dec 20, 2018 29.98 30.81 29.67 30.39 8,809 +2.31(+8.24%)
Dec 19, 2018 31.33 32.29 28.08 28.08 15,271 -3.39(-10.77%)
Dec 18, 2018 30.04 31.46 30.04 31.46 6,863 +1.30(+4.31%)
Dec 17, 2018 29.41 30.16 29.41 30.16 7,600 +1.46(+5.08%)
Dec 14, 2018 29.24 29.24 28.70 28.70 3,403 -1.01(-3.41%)
Dec 13, 2018 29.47 29.72 29.23 29.72 6,143 +0.10(+0.32%)
Dec 12, 2018 28.87 29.73 28.87 29.62 3,584 +1.09(+3.82%)
Dec 11, 2018 28.86 29.17 28.53 28.53 5,134 -0.30(-1.03%)
Dec 10, 2018 28.66 29.97 28.38 28.83 15,456 -0.15(-0.52%)
Dec 07, 2018 27.98 29.38 27.98 28.98 5,404 +1.41(+5.11%)
Dec 06, 2018 27.50 27.95 27.20 27.58 4,723 +0.19(+0.69%)
Dec 04, 2018 27.44 27.71 27.38 27.39 2,502 +0.57(+2.12%)
Dec 03, 2018 26.85 26.86 26.25 26.82 5,897 +1.06(+4.11%)
Nov 30, 2018 25.98 25.98 25.60 25.76 2,302 -0.49(-1.86%)
Nov 29, 2018 26.87 26.98 26.22 26.25 3,972 -0.42(-1.58%)
Nov 28, 2018 25.01 26.72 25.01 26.67 5,911 +1.32(+5.20%)
Nov 27, 2018 26.48 26.50 24.99 25.35 10,609 -1.21(-4.55%)
Nov 26, 2018 27.14 27.14 26.37 26.56 13,809 -0.01(-0.04%)
Nov 23, 2018 27.69 27.72 26.57 26.57 2,802 -0.91(-3.31%)
Nov 21, 2018 27.48 27.48 27.48 0 +0.82(+3.09%)
Nov 20, 2018 27.09 27.09 26.14 26.65 8,187 -0.48(-1.77%)
Nov 19, 2018 27.04 27.47 26.93 27.13 3,066 +0.30(+1.14%)
Nov 16, 2018 26.87 27.17 26.83 26.83 8,507 +0.77(+2.97%)
Nov 15, 2018 25.64 26.16 25.55 26.05 8,212 +0.76(+2.99%)
Nov 14, 2018 24.55 25.30 24.55 25.30 3,426 +0.42(+1.67%)
Nov 13, 2018 24.95 24.95 23.91 24.88 14,651 +0.12(+0.47%)
Nov 12, 2018 25.48 25.48 24.77 24.77 2,736 -0.97(-3.77%)
Nov 09, 2018 25.77 25.82 25.60 25.74 3,803 -1.13(-4.20%)
Nov 08, 2018 26.91 26.94 26.87 26.87 2,848 +0.16(+0.60%)
Nov 07, 2018 26.90 27.15 26.71 26.71 5,491 -0.30(-1.11%)
Nov 06, 2018 27.44 27.64 26.80 27.01 10,155 -0.47(-1.70%)
Nov 05, 2018 27.95 27.95 26.82 27.48 7,192 -0.16(-0.58%)
Nov 02, 2018 27.14 27.64 27.06 27.64 5,705 -0.02(-0.07%)
Nov 01, 2018 26.97 27.66 26.80 27.66 4,912 +1.95(+7.58%)
Oct 31, 2018 25.61 25.71 25.31 25.71 3,273 -0.15(-0.58%)
Oct 30, 2018 25.97 26.24 25.64 25.86 2,745 -0.12(-0.46%)
Oct 29, 2018 26.14 27.13 25.98 25.98 8,529 -0.14(-0.54%)
Oct 26, 2018 26.20 27.39 26.01 26.12 15,713 +0.16(+0.62%)
Oct 25, 2018 28.59 28.59 25.74 25.96 7,209 -2.42(-8.52%)
Oct 24, 2018 29.40 29.40 28.38 28.38 2,348 -0.75(-2.57%)
Oct 23, 2018 30.04 30.25 28.86 29.12 42,031 +0.68(+2.39%)
Oct 22, 2018 28.67 28.67 28.18 28.44 6,277 -0.54(-1.86%)
Oct 19, 2018 29.34 29.34 28.93 28.98 4,303 +0.08(+0.29%)
Oct 18, 2018 28.75 29.61 28.69 28.90 10,526 +0.41(+1.46%)
Oct 17, 2018 28.95 28.95 28.32 28.48 3,540 -0.29(-1.01%)
Oct 16, 2018 29.52 29.52 28.54 28.77 6,123 -0.38(-1.30%)
Oct 15, 2018 29.72 29.94 28.95 29.15 21,195 +0.94(+3.33%)
Oct 12, 2018 28.34 28.34 27.01 28.22 9,608 -0.24(-0.84%)
Oct 11, 2018 26.27 28.69 25.92 28.45 6,797 +3.61(+14.52%)
Oct 10, 2018 25.15 25.15 24.85 24.85 2,645 +0.29(+1.18%)
Oct 09, 2018 24.89 24.97 24.51 24.56 5,307 -0.93(-3.65%)
Oct 08, 2018 24.63 25.49 23.97 25.49 9,490 +0.18(+0.71%)
Oct 05, 2018 25.26 25.41 25.17 25.31 4,804 -0.29(-1.13%)
Oct 04, 2018 25.94 25.94 25.20 25.60 11,008 -0.04(-0.16%)
Oct 03, 2018 26.54 26.65 25.63 25.64 4,449 -0.70(-2.66%)
Oct 02, 2018 25.74 26.36 25.74 26.34 10,582 +1.37(+5.49%)
Oct 01, 2018 24.91 25.13 24.91 24.97 4,753 +0.08(+0.31%)
Sep 28, 2018 25.08 25.23 24.87 24.89 6,605 +0.37(+1.51%)
Sep 27, 2018 24.07 24.78 23.99 24.52 1,324 -0.20(-0.81%)
Sep 26, 2018 25.16 25.16 24.72 24.72 4,042 -1.15(-4.44%)
Sep 25, 2018 26.49 26.49 25.71 25.87 2,417 +0.10(+0.39%)
Sep 24, 2018 25.85 25.85 25.74 25.77 5,509 +0.40(+1.58%)
Sep 21, 2018 25.15 26.09 25.07 25.37 2,402 -0.56(-2.17%)
Sep 20, 2018 26.28 26.35 25.51 25.93 2,914 +0.23(+0.91%)
Sep 19, 2018 25.04 26.13 25.04 25.70 3,413 +1.10(+4.47%)
Sep 18, 2018 24.56 24.63 24.56 24.60 2,279 +0.07(+0.29%)
Sep 17, 2018 23.85 24.71 23.81 24.53 6,815 +0.90(+3.81%)
Sep 14, 2018 23.53 23.73 23.45 23.63 11,309 -0.17(-0.71%)
Sep 13, 2018 23.99 23.99 23.57 23.80 4,280 -0.12(-0.50%)
Sep 12, 2018 22.53 24.33 22.53 23.92 20,443 +1.35(+5.98%)
Sep 11, 2018 22.41 22.64 21.87 22.57 6,252 -0.16(-0.70%)
Sep 10, 2018 23.38 23.40 22.73 22.73 10,265 -0.66(-2.82%)
Sep 07, 2018 22.99 23.50 22.72 23.39 5,504 -0.09(-0.38%)
Sep 06, 2018 23.85 24.09 23.48 23.48 9,958 +0.01(+0.04%)
Sep 05, 2018 23.43 23.58 23.43 23.47 911 -0.41(-1.72%)
Sep 04, 2018 24.67 24.67 23.68 23.88 13,858 -1.87(-7.26%)
Aug 31, 2018 25.75 25.75 25.75 0 +0.14(+0.55%)
Aug 30, 2018 26.09 26.09 25.29 25.61 14,915 -0.78(-2.95%)
Aug 29, 2018 26.57 26.69 26.25 26.39 12,829 +0.35(+1.34%)
Aug 28, 2018 27.45 27.80 26.04 26.04 5,820 -1.26(-4.62%)
Aug 27, 2018 26.85 27.34 26.78 27.30 3,956 +0.87(+3.31%)
Aug 24, 2018 25.82 27.12 25.82 26.43 21,018 +1.33(+5.29%)
Aug 23, 2018 25.87 25.87 25.07 25.10 10,734 -1.47(-5.52%)
Aug 22, 2018 26.63 26.63 26.48 26.57 3,443 +0.21(+0.81%)
Aug 21, 2018 25.99 26.36 25.73 26.35 1,949 +0.39(+1.52%)
Aug 20, 2018 26.10 26.24 25.55 25.96 3,604 +0.21(+0.81%)
Aug 17, 2018 24.95 25.97 24.73 25.75 12,711 +1.31(+5.36%)
Aug 16, 2018 25.97 26.25 24.44 24.44 8,494 -1.61(-6.18%)
Aug 15, 2018 27.92 27.92 25.15 26.05 9,740 -2.81(-9.74%)
Aug 14, 2018 29.75 29.75 28.86 28.86 2,401 -0.66(-2.23%)
Aug 13, 2018 30.71 30.71 29.38 29.51 9,432 -2.06(-6.52%)
Aug 10, 2018 31.57 31.57 31.57 31.57 500 -0.36(-1.11%)
Aug 09, 2018 32.15 32.54 31.93 31.93 1,647 +0.09(+0.27%)
Aug 08, 2018 31.57 31.84 31.57 31.84 543 +0.14(+0.44%)
Aug 07, 2018 32.52 32.52 31.70 31.70 2,141 -0.74(-2.28%)
Aug 06, 2018 32.82 32.82 32.44 32.44 1,305 -0.59(-1.78%)
Aug 03, 2018 33.02 33.54 33.02 33.03 2,802 +0.06(+0.18%)
Aug 02, 2018 32.97 32.97 32.97 32.97 1,059 -0.33(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.