Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	165.77	166.64	165.31	165.86	386,040	+0.10(+0.06%)
Jul 28, 2023	169.07	169.67	165.47	165.76	331,120	-1.97(-1.17%)
Jul 27, 2023	170.73	170.73	167.49	167.72	304,896	-2.14(-1.26%)
Jul 26, 2023	168.06	170.63	167.62	169.87	353,557	+0.90(+0.53%)
Jul 25, 2023	167.26	169.15	167.03	168.97	249,910	+1.19(+0.71%)
Jul 24, 2023	167.92	168.53	167.19	167.77	221,728	+0.03(+0.02%)
Jul 21, 2023	167.91	168.21	166.87	167.74	327,272	+0.63(+0.38%)
Jul 20, 2023	166.91	167.43	165.55	167.11	343,149	-0.47(-0.28%)
Jul 19, 2023	165.88	168.42	165.44	167.59	496,021	+2.31(+1.40%)
Jul 18, 2023	164.47	165.39	163.12	165.28	740,697	+0.59(+0.36%)
Jul 17, 2023	165.49	166.36	164.61	164.68	433,047	-1.25(-0.75%)
Jul 14, 2023	165.74	166.61	165.03	165.93	376,947	+0.05(+0.03%)
Jul 13, 2023	164.51	166.09	164.43	165.88	307,000	+1.45(+0.88%)
Jul 12, 2023	165.60	165.90	164.13	164.43	226,036	+0.12(+0.07%)
Jul 11, 2023	163.26	164.49	162.43	164.31	437,423	+1.17(+0.71%)
Jul 10, 2023	161.46	163.39	161.17	163.14	317,805	+1.85(+1.15%)
Jul 07, 2023	160.40	162.51	160.26	161.29	275,490	-0.21(-0.13%)
Jul 06, 2023	160.63	162.39	159.96	161.50	331,010	-0.42(-0.26%)
Jul 05, 2023	161.06	162.26	159.86	161.93	296,645	+0.05(+0.03%)
Jul 03, 2023	162.43	162.96	161.31	161.88	250,386	-1.72(-1.05%)
Jun 30, 2023	162.39	163.99	161.91	163.60	520,965	+2.30(+1.43%)
Jun 29, 2023	159.85	161.39	159.35	161.29	281,133	+1.55(+0.97%)
Jun 28, 2023	159.99	159.99	158.58	159.74	384,797	+0.22(+0.14%)
Jun 27, 2023	158.29	159.80	157.55	159.53	302,651	+1.58(+1.00%)
Jun 26, 2023	155.92	158.72	155.28	157.95	358,203	+1.88(+1.20%)
Jun 23, 2023	155.50	156.53	155.07	156.07	734,701	-0.53(-0.34%)
Jun 22, 2023	157.79	158.36	155.94	156.60	289,871	-1.12(-0.71%)
Jun 21, 2023	156.19	158.71	155.20	157.72	401,338	+0.89(+0.57%)
Jun 20, 2023	157.74	157.74	155.82	156.83	634,864	-1.99(-1.26%)
Jun 16, 2023	158.03	159.99	157.46	158.82	1,174,169	+1.09(+0.69%)
Jun 15, 2023	155.06	158.03	154.34	157.74	434,193	+2.24(+1.44%)
Jun 14, 2023	155.79	156.69	154.91	155.50	544,986	+0.38(+0.25%)
Jun 13, 2023	151.80	155.26	151.80	155.12	590,609	+3.41(+2.25%)
Jun 12, 2023	151.27	151.96	150.51	151.71	373,004	+0.45(+0.30%)
Jun 09, 2023	151.54	151.54	149.91	151.25	360,901	-0.15(-0.10%)
Jun 08, 2023	151.74	151.74	149.94	151.40	634,956	+0.05(+0.03%)
Jun 07, 2023	151.45	151.95	150.12	151.35	476,242	-0.35(-0.23%)
Jun 06, 2023	151.23	151.94	150.83	151.71	493,153	+0.75(+0.50%)
Jun 05, 2023	150.63	151.44	150.38	150.96	606,329	+0.28(+0.19%)
Jun 02, 2023	146.76	150.74	146.44	150.67	614,522	+4.18(+2.85%)
Jun 01, 2023	144.89	146.78	142.70	146.49	631,129	+2.24(+1.55%)
May 31, 2023	145.22	145.39	142.11	144.25	4,919,474	-1.05(-0.72%)
May 30, 2023	147.44	147.61	144.28	145.30	658,394	-1.77(-1.20%)
May 26, 2023	146.02	147.53	145.51	147.07	512,057	+1.40(+0.96%)
May 25, 2023	147.39	147.39	144.85	145.68	616,257	-1.83(-1.24%)
May 24, 2023	148.40	148.40	145.67	147.51	714,741	-1.06(-0.71%)
May 23, 2023	150.15	150.18	147.65	148.57	629,206	-2.57(-1.70%)
May 22, 2023	151.23	152.07	144.64	151.13	422,120	+0.44(+0.29%)
May 19, 2023	152.49	152.49	150.69	150.69	526,957	-0.90(-0.60%)
May 18, 2023	149.88	151.81	149.52	151.60	408,380	+1.43(+0.95%)
May 17, 2023	150.74	151.10	149.57	150.17	495,639	+0.22(+0.14%)
May 16, 2023	151.18	151.50	149.65	149.96	560,983	-1.89(-1.24%)
May 15, 2023	151.99	152.65	151.21	151.84	346,907	-0.13(-0.08%)
May 12, 2023	152.64	153.24	150.27	151.97	390,817	-0.13(-0.08%)
May 11, 2023	151.93	152.39	150.56	152.10	470,464	-0.15(-0.10%)
May 10, 2023	151.36	152.61	150.91	152.25	476,036	+2.26(+1.51%)
May 09, 2023	150.02	150.80	149.32	149.98	447,288	-0.01(-0.01%)
May 08, 2023	150.50	150.66	148.91	149.99	477,941	-0.31(-0.20%)
May 05, 2023	150.81	153.07	149.78	150.30	536,395	-0.19(-0.12%)
May 04, 2023	152.10	153.05	149.67	150.49	698,340	-1.99(-1.30%)
May 03, 2023	152.45	156.02	152.01	152.47	998,492	+1.79(+1.19%)
May 02, 2023	144.17	151.10	141.53	150.68	1,176,004	+8.93(+6.30%)
May 01, 2023	142.46	143.47	141.70	141.75	646,916	-1.21(-0.85%)
Apr 28, 2023	140.99	143.40	140.41	142.96	597,275	+1.87(+1.32%)
Apr 27, 2023	138.43	141.47	137.70	141.10	446,207	+3.51(+2.55%)
Apr 26, 2023	137.65	139.01	137.17	137.59	593,483	-1.23(-0.89%)
Apr 25, 2023	141.95	142.06	138.79	138.81	598,668	-3.44(-2.42%)
Apr 24, 2023	141.72	142.52	141.38	142.26	499,845	+0.98(+0.70%)
Apr 21, 2023	140.89	141.65	139.87	141.27	494,634	+1.06(+0.76%)
Apr 20, 2023	141.20	141.20	139.11	140.21	549,271	-1.63(-1.15%)
Apr 19, 2023	143.00	143.30	141.78	141.84	451,782	-1.53(-1.07%)
Apr 18, 2023	144.19	144.44	142.97	143.38	393,310	-0.22(-0.15%)
Apr 17, 2023	143.11	144.14	142.29	143.59	412,430	+0.85(+0.60%)
Apr 14, 2023	143.47	144.72	141.43	142.74	429,653	-1.36(-0.94%)
Apr 13, 2023	143.43	144.27	142.22	144.09	403,705	+1.01(+0.71%)
Apr 12, 2023	142.55	143.47	141.70	143.08	569,081	+1.45(+1.03%)
Apr 11, 2023	139.71	141.76	139.38	141.63	492,143	+2.03(+1.45%)
Apr 10, 2023	137.58	139.67	137.11	139.60	438,819	+0.78(+0.56%)
Apr 06, 2023	138.21	138.87	137.01	138.82	798,362	+0.31(+0.23%)
Apr 05, 2023	140.72	141.39	137.85	138.51	604,740	-2.61(-1.85%)
Apr 04, 2023	143.19	143.92	140.56	141.12	511,074	-1.64(-1.15%)
Apr 03, 2023	142.80	143.67	141.54	142.76	480,326	-1.35(-0.93%)
Mar 31, 2023	143.56	144.75	143.33	144.10	588,447	+1.44(+1.01%)
Mar 30, 2023	141.53	142.72	141.32	142.67	481,866	+2.09(+1.49%)
Mar 29, 2023	139.88	140.88	139.04	140.57	451,974	+2.31(+1.67%)
Mar 28, 2023	137.94	138.70	137.35	138.26	425,325	-0.30(-0.21%)
Mar 27, 2023	138.86	140.50	138.55	138.56	784,321	+0.32(+0.24%)
Mar 24, 2023	135.47	138.26	134.68	138.24	1,069,527	+2.69(+1.99%)
Mar 23, 2023	133.54	136.46	133.54	135.54	1,082,910	+2.04(+1.53%)
Mar 22, 2023	134.74	135.92	133.22	133.50	575,834	-1.13(-0.84%)
Mar 21, 2023	134.79	135.72	133.42	134.63	545,159	+0.70(+0.52%)
Mar 20, 2023	133.20	134.56	132.99	133.93	530,461	+1.04(+0.78%)
Mar 17, 2023	136.15	136.61	132.82	132.89	2,149,275	-2.29(-1.69%)
Mar 16, 2023	133.32	135.27	132.54	135.18	604,413	+1.32(+0.98%)
Mar 15, 2023	133.29	133.99	131.72	133.86	634,497	-0.86(-0.64%)
Mar 14, 2023	135.57	136.71	133.63	134.72	529,092	+0.59(+0.44%)
Mar 13, 2023	133.03	136.42	132.45	134.13	683,555	+0.16(+0.12%)
Mar 10, 2023	137.43	137.61	133.45	133.97	651,263	-4.08(-2.95%)
Mar 09, 2023	140.10	140.69	137.81	138.05	683,640	-1.24(-0.89%)
Mar 08, 2023	138.35	139.80	138.35	139.29	469,971	+0.73(+0.53%)
Mar 07, 2023	140.31	141.07	137.85	138.56	754,428	-1.40(-1.00%)
Mar 06, 2023	141.15	141.77	139.95	139.96	439,672	-0.98(-0.69%)
Mar 03, 2023	139.69	141.05	139.52	140.94	469,582	+1.77(+1.27%)
Mar 02, 2023	136.82	139.71	136.82	139.17	591,581	+2.26(+1.65%)
Mar 01, 2023	137.03	137.99	136.37	136.91	395,581	-0.77(-0.56%)
Feb 28, 2023	137.08	138.49	136.57	137.68	656,501	+0.22(+0.16%)
Feb 27, 2023	138.96	139.92	137.44	137.46	394,233	-0.54(-0.39%)
Feb 24, 2023	138.32	138.84	137.50	137.99	380,198	-1.80(-1.29%)
Feb 23, 2023	140.33	140.89	138.34	139.79	510,612	+0.08(+0.06%)
Feb 22, 2023	139.85	140.52	139.18	139.72	473,994	+0.08(+0.06%)
Feb 21, 2023	139.36	140.09	138.27	139.64	601,783	-1.06(-0.75%)
Feb 17, 2023	140.32	141.12	139.60	140.69	293,112	+0.27(+0.19%)
Feb 16, 2023	139.62	141.47	139.44	140.43	327,580	-1.06(-0.75%)
Feb 15, 2023	140.20	142.09	140.20	141.49	520,892	+0.12(+0.08%)
Feb 14, 2023	143.72	144.62	140.99	141.37	489,943	-3.05(-2.11%)
Feb 13, 2023	143.20	144.47	143.07	144.42	417,973	+1.59(+1.11%)
Feb 10, 2023	141.81	143.00	141.39	142.83	479,980	+0.37(+0.26%)
Feb 09, 2023	143.53	145.09	141.57	142.46	606,603	-1.07(-0.74%)
Feb 08, 2023	146.25	146.75	143.05	143.53	693,143	-3.79(-2.58%)
Feb 07, 2023	144.54	147.59	144.28	147.32	473,397	+1.57(+1.08%)
Feb 06, 2023	149.00	149.14	145.41	145.75	454,976	-4.45(-2.96%)
Feb 03, 2023	148.64	151.06	147.87	150.20	742,931	+0.28(+0.19%)
Feb 02, 2023	153.00	154.00	147.92	149.91	1,061,871	-0.09(-0.06%)
Feb 01, 2023	147.00	150.90	146.71	150.00	766,051	+2.95(+2.01%)
Jan 31, 2023	146.79	148.18	145.60	147.05	825,112	+0.38(+0.26%)
Jan 30, 2023	145.45	147.60	145.45	146.67	642,764	+0.50(+0.34%)
Jan 27, 2023	147.36	147.36	144.71	146.17	577,004	-1.45(-0.98%)
Jan 26, 2023	146.70	148.12	145.76	147.62	338,139	+1.91(+1.31%)
Jan 25, 2023	145.34	146.30	142.97	145.71	627,105	-1.24(-0.85%)
Jan 24, 2023	147.13	148.48	145.52	146.95	590,569	+0.12(+0.08%)
Jan 23, 2023	143.08	147.26	142.78	146.83	473,689	+3.77(+2.63%)
Jan 20, 2023	140.26	143.33	138.61	143.07	328,542	+3.86(+2.78%)
Jan 19, 2023	139.57	141.30	138.49	139.21	408,477	-1.62(-1.15%)
Jan 18, 2023	142.50	143.91	140.56	140.83	619,557	-1.11(-0.79%)
Jan 17, 2023	140.92	142.03	139.88	141.94	570,935	+1.01(+0.71%)
Jan 13, 2023	141.00	141.61	140.32	140.94	472,387	-0.86(-0.61%)
Jan 12, 2023	140.39	141.97	139.22	141.80	429,268	+1.39(+0.99%)
Jan 11, 2023	137.30	140.47	137.26	140.41	501,316	+4.44(+3.27%)
Jan 10, 2023	135.24	136.13	134.06	135.97	308,132	+0.36(+0.27%)
Jan 09, 2023	134.42	137.12	134.00	135.61	547,450	+1.53(+1.14%)
Jan 06, 2023	131.69	134.40	130.05	134.08	374,035	+3.99(+3.07%)
Jan 05, 2023	133.04	133.09	129.78	130.09	467,766	-3.57(-2.67%)
Jan 04, 2023	132.92	134.86	132.58	133.66	468,763	+2.06(+1.57%)
Jan 03, 2023	132.01	133.40	130.51	131.60	446,559	+0.42(+0.32%)
Dec 30, 2022	132.79	132.79	129.51	131.18	396,107	-2.47(-1.85%)
Dec 29, 2022	131.41	134.33	131.40	133.65	370,148	+3.22(+2.47%)
Dec 28, 2022	132.63	133.23	130.24	130.43	433,620	-2.05(-1.55%)
Dec 27, 2022	131.51	132.93	130.39	132.49	341,303	+0.97(+0.74%)
Dec 23, 2022	131.35	131.96	130.57	131.52	385,732	+0.08(+0.06%)
Dec 22, 2022	131.60	132.63	129.42	131.44	494,839	-1.89(-1.42%)
Dec 21, 2022	130.79	133.43	130.16	133.33	551,362	+2.85(+2.19%)
Dec 20, 2022	129.94	131.03	129.46	130.47	546,722	+0.20(+0.15%)
Dec 19, 2022	130.03	132.48	129.34	130.28	725,444	-0.14(-0.11%)
Dec 16, 2022	130.81	131.99	128.93	130.41	1,454,715	-1.58(-1.19%)
Dec 15, 2022	135.62	136.56	131.42	131.99	872,857	-5.76(-4.18%)
Dec 14, 2022	140.63	141.35	136.96	137.75	672,016	-3.55(-2.51%)
Dec 13, 2022	145.17	145.77	140.53	141.29	504,853	+0.07(+0.05%)
Dec 12, 2022	138.76	141.24	138.68	141.23	438,044	+2.94(+2.13%)
Dec 09, 2022	140.48	141.05	137.97	138.29	741,937	-2.64(-1.87%)
Dec 08, 2022	139.39	141.33	138.68	140.92	483,344	+2.36(+1.71%)
Dec 07, 2022	139.47	140.28	137.91	138.56	296,901	-0.91(-0.66%)
Dec 06, 2022	140.67	141.13	138.31	139.47	421,411	-1.61(-1.14%)
Dec 05, 2022	143.26	143.44	140.59	141.08	349,656	-3.90(-2.69%)
Dec 02, 2022	144.16	145.50	142.69	144.98	369,860	-0.85(-0.58%)
Dec 01, 2022	145.60	147.22	144.06	145.83	455,635	+0.73(+0.50%)
Nov 30, 2022	138.81	145.34	138.81	145.10	1,822,602	+6.12(+4.40%)
Nov 29, 2022	142.29	142.56	138.20	138.98	758,701	-3.58(-2.51%)
Nov 28, 2022	143.31	143.97	142.00	142.56	579,351	-1.97(-1.36%)
Nov 25, 2022	144.25	145.34	143.81	144.53	265,013	+0.09(+0.06%)
Nov 23, 2022	143.40	144.81	142.71	144.44	640,467	+0.07(+0.05%)
Nov 22, 2022	143.22	144.69	142.32	144.37	720,762	+1.23(+0.86%)
Nov 21, 2022	141.88	144.41	141.88	143.14	948,362	+2.43(+1.73%)
Nov 18, 2022	140.60	140.98	138.01	140.71	704,546	+1.97(+1.42%)
Nov 17, 2022	137.31	139.51	136.67	138.74	561,298	-0.38(-0.27%)
Nov 16, 2022	139.21	140.29	138.71	139.11	485,755	+0.35(+0.25%)
Nov 15, 2022	139.64	140.78	137.74	138.76	543,475	+1.25(+0.91%)
Nov 14, 2022	135.84	139.05	135.67	137.52	588,535	+1.29(+0.95%)
Nov 11, 2022	138.35	138.49	134.86	136.22	739,928	-1.22(-0.89%)
Nov 10, 2022	135.47	137.79	134.67	137.44	850,142	+7.30(+5.61%)
Nov 09, 2022	132.21	133.35	129.92	130.14	682,168	-2.68(-2.01%)
Nov 08, 2022	132.79	135.58	131.90	132.82	825,424	+0.96(+0.73%)
Nov 07, 2022	130.50	132.30	129.78	131.85	604,388	+2.00(+1.54%)
Nov 04, 2022	131.99	132.26	127.82	129.85	996,861	-0.46(-0.35%)
Nov 03, 2022	132.34	133.85	129.51	130.31	1,045,027	-3.72(-2.77%)
Nov 02, 2022	142.66		133.93	134.03	1,157,872	-11.55(-7.93%)
Nov 01, 2022	147.30	147.30	144.53	145.58	633,050	-0.45(-0.31%)
Oct 31, 2022	144.16	146.66	143.59	146.02	673,026	+1.13(+0.78%)
Oct 28, 2022	141.14	145.03	141.14	144.89	489,294	+3.80(+2.69%)
Oct 27, 2022	141.09	142.52	140.21	141.10	515,959	+0.65(+0.46%)
Oct 26, 2022	140.69	142.47	139.02	140.45	535,052	-0.06(-0.04%)
Oct 25, 2022	138.68	140.76	137.98	140.51	459,312	+1.94(+1.40%)
Oct 24, 2022	138.72	139.14	135.78	138.57	642,107	+1.37(+1.00%)
Oct 21, 2022	136.11	137.47	134.16	137.20	523,802	+0.57(+0.42%)
Oct 20, 2022	140.21	140.40	133.73	136.62	793,759	-3.02(-2.16%)
Oct 19, 2022	140.86	141.60	138.41	139.64	386,015	-2.00(-1.41%)
Oct 18, 2022	141.97	143.11	140.52	141.64	477,692	+2.69(+1.94%)
Oct 17, 2022	137.29	139.47	137.29	138.95	467,196	+3.59(+2.65%)
Oct 14, 2022	140.53	141.49	135.21	135.36	717,088	-3.51(-2.53%)
Oct 13, 2022	133.01	139.82	132.07	138.87	909,702	+2.96(+2.18%)
Oct 12, 2022	138.81	139.07	135.88	135.91	507,058	-2.66(-1.92%)
Oct 11, 2022	139.59	140.45	137.75	138.57	583,666	-1.10(-0.79%)
Oct 10, 2022	139.82	140.60	137.66	139.67	621,814	+0.64(+0.46%)
Oct 07, 2022	140.13	140.27	137.34	139.03	640,058	-2.50(-1.77%)
Oct 06, 2022	146.49	146.92	141.13	141.53	564,004	-4.99(-3.41%)
Oct 05, 2022	145.62	147.85	145.00	146.52	485,326	-1.84(-1.24%)
Oct 04, 2022	146.29	148.76	146.06	148.36	621,485	+3.46(+2.38%)
Oct 03, 2022	142.00	145.66	141.40	144.90	871,528	+4.47(+3.18%)
Sep 30, 2022	143.48	144.10	140.33	140.44	803,246	-2.51(-1.76%)
Sep 29, 2022	144.53	144.84	141.44	142.95	836,672	-1.94(-1.34%)
Sep 28, 2022	143.04	145.85	141.06	144.88	1,737,425	-0.45(-0.31%)
Sep 27, 2022	150.68	150.69	144.90	145.33	818,809	-3.76(-2.52%)
Sep 26, 2022	149.86	150.82	148.35	149.09	577,103	-1.20(-0.80%)
Sep 23, 2022	151.52	151.52	148.21	150.28	603,896	-2.66(-1.74%)
Sep 22, 2022	155.19	155.74	152.87	152.94	454,239	-2.72(-1.74%)
Sep 21, 2022	158.90	160.06	155.56	155.66	384,583	-2.09(-1.33%)
Sep 20, 2022	159.84	159.84	156.36	157.75	377,416	-2.88(-1.79%)
Sep 19, 2022	158.44	160.73	158.42	160.63	255,529	+1.40(+0.88%)
Sep 16, 2022	159.22	161.11	157.29	159.23	887,270	+0.02(+0.01%)
Sep 15, 2022	161.73	163.45	158.54	159.21	429,889	-3.06(-1.89%)
Sep 14, 2022	163.59	164.38	161.30	162.27	359,228	-0.99(-0.61%)
Sep 13, 2022	164.48	165.28	162.56	163.26	348,255	-4.40(-2.62%)
Sep 12, 2022	167.53	168.19	166.44	167.66	416,204	+0.61(+0.37%)
Sep 09, 2022	166.46	167.58	165.30	167.05	437,319	+1.42(+0.86%)
Sep 08, 2022	163.32	165.79	163.32	165.63	350,048	+1.34(+0.81%)
Sep 07, 2022	163.18	164.91	162.70	164.29	544,390	+1.64(+1.01%)
Sep 06, 2022	161.36	164.28	161.00	162.65	453,467	+1.35(+0.83%)
Sep 02, 2022	166.74	166.74	160.73	161.31	541,901	-5.07(-3.05%)
Sep 01, 2022	165.74	166.45	164.00	166.37	464,463	+0.52(+0.32%)
Aug 31, 2022	167.90	168.64	164.73	165.85	688,915	-1.38(-0.82%)
Aug 30, 2022	168.80	169.83	165.79	167.22	500,677	-1.21(-0.72%)
Aug 29, 2022	167.09	169.49	165.93	168.44	509,764	-0.14(-0.09%)
Aug 26, 2022	170.86	171.38	168.23	168.58	984,938	-2.41(-1.41%)
Aug 25, 2022	169.69	171.13	168.75	170.99	410,047	+1.93(+1.14%)
Aug 24, 2022	168.78	169.64	167.75	169.07	492,666	+0.81(+0.48%)
Aug 23, 2022	168.16	169.51	167.96	168.26	353,459	-0.96(-0.57%)
Aug 22, 2022	168.69	169.89	168.37	169.22	345,595	-1.34(-0.78%)
Aug 19, 2022	170.88	171.18	169.21	170.56	402,075	-1.09(-0.63%)
Aug 18, 2022	172.45	172.64	169.94	171.64	422,244	-0.47(-0.27%)
Aug 17, 2022	169.97	173.02	169.71	172.11	611,217	+0.30(+0.17%)
Aug 16, 2022	171.65	174.15	170.62	171.81	959,294	-0.79(-0.46%)
Aug 15, 2022	176.02	177.43	172.01	172.60	1,097,822	-4.92(-2.77%)
Aug 12, 2022	165.75	177.63	165.75	177.52	1,008,679	+13.07(+7.95%)
Aug 11, 2022	165.90	166.05	164.07	164.45	499,542	-0.77(-0.46%)
Aug 10, 2022	166.69	166.74	164.41	165.22	412,999	+1.47(+0.90%)
Aug 09, 2022	162.46	164.24	161.60	163.75	327,154	+1.39(+0.85%)
Aug 08, 2022	163.62	164.09	161.87	162.36	267,898	-0.27(-0.17%)
Aug 05, 2022	160.06	162.65	159.31	162.63	272,025	+0.71(+0.44%)
Aug 04, 2022	159.91	162.44	159.29	161.93	313,083	+1.86(+1.16%)
Aug 03, 2022	158.78	160.86	158.31	160.06	392,718	+1.86(+1.18%)
Aug 02, 2022	155.64	158.39	154.78	158.20	534,847	+1.88(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Broadridge Financial Solutions Llc (NY: BR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Broadridge Financial Solutions Llc (NY: BR )

Historical Prices

Sections

Services

The Evening Leader