Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Financials -2X ETF (NY: SKF )

10.23 -0.08 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 58.84 59.65 58.48 59.50 18,442 +0.69(+1.18%)
Jul 30, 2019 59.50 59.90 58.70 58.81 31,988 +0.04(+0.06%)
Jul 29, 2019 58.55 58.77 57.71 58.77 15,025 +0.58(+1.00%)
Jul 26, 2019 59.10 59.21 58.08 58.19 27,569 -0.99(-1.67%)
Jul 25, 2019 58.19 59.17 58.19 59.17 20,581 +0.77(+1.31%)
Jul 24, 2019 59.79 59.79 58.37 58.41 3,490 -0.95(-1.60%)
Jul 23, 2019 60.09 60.09 59.36 59.36 2,547 -1.17(-1.93%)
Jul 22, 2019 60.82 61.04 60.49 60.52 7,940 -0.14(-0.24%)
Jul 19, 2019 59.72 60.67 59.57 60.67 1,642 +0.77(+1.28%)
Jul 18, 2019 60.82 60.82 59.83 59.90 8,614 -0.66(-1.09%)
Jul 17, 2019 60.09 60.71 59.90 60.56 6,940 +0.77(+1.28%)
Jul 16, 2019 59.68 59.83 59.34 59.79 4,482 +0.29(+0.49%)
Jul 15, 2019 58.66 59.61 58.44 59.50 9,393 +0.51(+0.87%)
Jul 12, 2019 59.39 59.46 58.99 58.99 7,255 -0.51(-0.86%)
Jul 11, 2019 59.61 59.83 59.46 59.50 4,106 -0.26(-0.43%)
Jul 10, 2019 59.46 59.87 59.06 59.76 10,045 +0.18(+0.31%)
Jul 09, 2019 60.71 60.71 59.50 59.57 6,183 -0.44(-0.73%)
Jul 08, 2019 60.09 60.24 59.83 60.01 37,457 +0.37(+0.61%)
Jul 05, 2019 59.39 60.28 59.39 59.65 3,312 -0.18(-0.31%)
Jul 03, 2019 60.16 60.16 59.83 59.83 2,108 -1.06(-1.74%)
Jul 02, 2019 61.55 61.55 60.70 60.89 4,630 -0.33(-0.54%)
Jul 01, 2019 61.22 61.73 60.72 61.22 17,503 -0.99(-1.59%)
Jun 28, 2019 62.35 62.90 62.15 62.20 16,180 -1.42(-2.24%)
Jun 27, 2019 63.81 64.18 63.63 63.63 1,799 -1.24(-1.91%)
Jun 26, 2019 63.96 64.87 63.76 64.87 8,767 +0.69(+1.08%)
Jun 25, 2019 63.41 64.18 63.19 64.18 6,818 +1.53(+2.45%)
Jun 24, 2019 62.35 62.68 61.96 62.64 4,406 +0.47(+0.75%)
Jun 21, 2019 61.63 62.25 61.24 62.17 5,296 +0.69(+1.11%)
Jun 20, 2019 61.42 62.33 61.32 61.49 4,994 -0.77(-1.23%)
Jun 19, 2019 61.96 62.26 61.85 62.26 6,364 -0.21(-0.33%)
Jun 18, 2019 63.40 63.40 61.85 62.46 10,958 -1.01(-1.59%)
Jun 17, 2019 63.11 63.47 62.50 63.47 3,924 +0.61(+0.98%)
Jun 14, 2019 63.47 63.47 62.53 62.86 3,410 -0.25(-0.40%)
Jun 13, 2019 62.97 63.40 62.75 63.11 2,323 -0.11(-0.17%)
Jun 12, 2019 62.82 63.52 62.75 63.22 6,117 +0.61(+0.98%)
Jun 11, 2019 61.92 63.01 61.74 62.61 4,549 +0.07(+0.12%)
Jun 10, 2019 62.35 62.57 61.96 62.53 13,510 -0.69(-1.08%)
Jun 07, 2019 63.51 63.51 62.68 63.22 6,932 -0.18(-0.28%)
Jun 06, 2019 63.98 64.34 63.11 63.40 5,695 -0.58(-0.90%)
Jun 05, 2019 64.88 65.49 63.87 63.98 17,416 -1.33(-2.04%)
Jun 04, 2019 66.57 66.97 65.24 65.31 13,037 -2.74(-4.03%)
Jun 03, 2019 68.59 68.94 67.44 68.05 13,778 -0.32(-0.47%)
May 31, 2019 68.77 68.92 67.77 68.38 16,082 +1.23(+1.83%)
May 30, 2019 66.57 67.62 66.04 67.15 8,967 +0.36(+0.54%)
May 29, 2019 67.40 67.84 66.65 66.79 8,476 +0.43(+0.65%)
May 28, 2019 65.35 66.36 64.70 66.36 4,293 +1.26(+1.94%)
May 24, 2019 65.35 65.56 64.91 65.09 6,238 -0.90(-1.37%)
May 23, 2019 65.53 66.75 65.53 66.00 16,299 +1.66(+2.58%)
May 22, 2019 64.37 64.48 64.12 64.34 2,556 +0.25(+0.39%)
May 21, 2019 64.45 64.45 63.99 64.09 3,600 -0.97(-1.50%)
May 20, 2019 65.49 65.49 64.63 65.06 5,863 +0.25(+0.39%)
May 17, 2019 65.24 65.24 64.07 64.81 4,270 +0.66(+1.02%)
May 16, 2019 65.17 65.17 63.62 64.15 5,391 -1.30(-1.98%)
May 15, 2019 66.43 66.49 65.02 65.45 4,308 +0.10(+0.16%)
May 14, 2019 65.89 66.18 64.55 65.35 21,994 -1.05(-1.58%)
May 13, 2019 65.82 66.83 65.49 66.39 28,648 +2.78(+4.37%)
May 10, 2019 64.91 65.92 63.32 63.62 14,807 -0.87(-1.34%)
May 09, 2019 65.64 66.18 64.41 64.48 10,498 +0.04(+0.06%)
May 08, 2019 64.52 64.52 63.33 64.45 3,242 +0.29(+0.45%)
May 07, 2019 63.11 64.84 62.90 64.16 16,414 +2.09(+3.37%)
May 06, 2019 63.47 63.47 61.89 62.07 14,181 +0.54(+0.88%)
May 03, 2019 61.74 62.21 61.45 61.52 4,963 -1.01(-1.61%)
May 02, 2019 62.64 63.22 61.99 62.53 11,179 -0.04(-0.06%)
May 01, 2019 61.45 62.64 61.38 62.57 7,222 +0.87(+1.40%)
Apr 30, 2019 62.21 62.28 61.60 61.70 15,093 -0.54(-0.87%)
Apr 29, 2019 62.75 62.75 61.70 62.25 6,290 -0.61(-0.98%)
Apr 26, 2019 63.94 63.94 62.82 62.86 7,625 -1.08(-1.69%)
Apr 25, 2019 64.48 64.94 63.65 63.94 6,482 -0.07(-0.11%)
Apr 24, 2019 64.48 64.66 63.77 64.01 4,242 -0.14(-0.22%)
Apr 23, 2019 65.31 65.31 64.05 64.16 5,078 -1.01(-1.55%)
Apr 22, 2019 65.13 65.46 65.02 65.17 9,068 +0.50(+0.78%)
Apr 18, 2019 64.66 64.84 64.34 64.66 2,578 +0.04(+0.06%)
Apr 17, 2019 64.19 64.88 64.12 64.63 3,695 +0.11(+0.17%)
Apr 16, 2019 65.09 65.09 64.45 64.52 9,869 -0.62(-0.95%)
Apr 15, 2019 64.30 65.35 63.90 65.13 2,502 +0.72(+1.12%)
Apr 12, 2019 64.95 65.57 64.36 64.41 19,437 -2.06(-3.09%)
Apr 11, 2019 66.68 66.90 66.00 66.47 8,039 -0.43(-0.65%)
Apr 10, 2019 67.44 67.65 66.75 66.90 9,187 -0.69(-1.01%)
Apr 09, 2019 66.93 67.80 66.93 67.58 8,303 +1.08(+1.63%)
Apr 08, 2019 66.83 67.11 66.50 66.50 13,066 -0.04(-0.05%)
Apr 05, 2019 66.68 66.97 66.49 66.54 11,313 -0.29(-0.43%)
Apr 04, 2019 67.11 67.11 66.65 66.83 3,453 -0.36(-0.54%)
Apr 03, 2019 66.86 67.69 66.61 67.19 17,005 -0.36(-0.53%)
Apr 02, 2019 67.84 68.12 67.40 67.55 19,772 -0.11(-0.16%)
Apr 01, 2019 69.24 69.49 67.58 67.66 24,297 -2.52(-3.60%)
Mar 29, 2019 69.82 70.43 69.60 70.18 4,713 -0.25(-0.36%)
Mar 28, 2019 71.51 71.60 70.36 70.43 9,185 -1.12(-1.56%)
Mar 27, 2019 71.44 72.25 70.94 71.55 13,877 +0.54(+0.76%)
Mar 26, 2019 71.77 72.20 71.01 71.01 13,871 -1.62(-2.23%)
Mar 25, 2019 72.63 73.24 71.66 72.63 44,582 +0.29(+0.40%)
Mar 22, 2019 70.54 72.46 70.14 72.34 24,650 +3.14(+4.53%)
Mar 21, 2019 70.25 70.72 68.85 69.21 9,040 -0.50(-0.72%)
Mar 20, 2019 68.05 69.86 68.05 69.71 19,697 +2.21(+3.28%)
Mar 19, 2019 66.07 67.71 66.07 67.50 8,874 +1.04(+1.56%)
Mar 18, 2019 67.00 67.00 66.14 66.46 4,356 -0.79(-1.17%)
Mar 15, 2019 67.89 67.89 66.85 67.25 16,262 -0.57(-0.84%)
Mar 14, 2019 68.39 68.39 67.68 67.82 5,326 -0.50(-0.73%)
Mar 13, 2019 68.71 68.71 67.78 68.32 9,191 -0.86(-1.24%)
Mar 12, 2019 69.18 69.32 68.89 69.18 11,150 -0.36(-0.51%)
Mar 11, 2019 70.68 70.68 69.53 69.54 11,879 -1.68(-2.36%)
Mar 08, 2019 73.04 73.04 71.18 71.22 15,032 -0.07(-0.10%)
Mar 07, 2019 70.40 71.58 70.40 71.29 11,079 +1.40(+2.00%)
Mar 06, 2019 69.07 69.93 68.84 69.89 12,927 +1.04(+1.50%)
Mar 05, 2019 68.75 69.57 68.71 68.86 2,565 +0.11(+0.16%)
Mar 04, 2019 67.89 69.68 67.43 68.75 3,844 +0.50(+0.73%)
Mar 01, 2019 67.68 68.71 67.43 68.25 7,125 -0.50(-0.73%)
Feb 28, 2019 68.82 68.82 68.21 68.75 4,593 +0.07(+0.10%)
Feb 27, 2019 69.21 69.36 68.57 68.68 3,917 -0.36(-0.51%)
Feb 26, 2019 69.36 69.61 68.38 69.04 7,621 +0.29(+0.42%)
Feb 25, 2019 68.07 68.79 67.53 68.75 13,715 -0.07(-0.10%)
Feb 22, 2019 69.00 69.00 68.55 68.82 3,772 -0.11(-0.16%)
Feb 21, 2019 68.71 69.47 68.53 68.93 4,864 +0.35(+0.51%)
Feb 20, 2019 68.82 69.16 68.43 68.58 9,228 -0.24(-0.35%)
Feb 19, 2019 69.43 69.79 68.57 68.82 25,962 -0.18(-0.26%)
Feb 15, 2019 70.50 70.50 69.00 69.00 18,888 -2.40(-3.36%)
Feb 14, 2019 71.00 71.88 70.68 71.40 17,984 +1.15(+1.63%)
Feb 13, 2019 70.18 70.40 69.44 70.25 11,524 -0.50(-0.71%)
Feb 12, 2019 71.58 71.58 70.43 70.75 25,126 -1.43(-1.98%)
Feb 11, 2019 72.61 72.61 71.97 72.19 12,625 -0.47(-0.64%)
Feb 08, 2019 72.61 74.15 72.22 72.65 20,453 +0.54(+0.74%)
Feb 07, 2019 71.68 73.12 71.68 72.11 20,514 +0.68(+0.95%)
Feb 06, 2019 71.18 71.79 71.14 71.43 8,061 +0.47(+0.66%)
Feb 05, 2019 70.75 71.76 70.75 70.97 6,086 -0.11(-0.15%)
Feb 04, 2019 71.68 72.51 71.04 71.08 14,580 -0.68(-0.95%)
Feb 01, 2019 71.83 72.47 71.58 71.76 6,845 -0.89(-1.23%)
Jan 31, 2019 73.80 73.80 72.29 72.65 17,609 -0.18(-0.25%)
Jan 30, 2019 73.22 73.83 71.97 72.83 12,180 -0.79(-1.07%)
Jan 29, 2019 73.69 73.94 73.26 73.62 5,806 +0.11(+0.15%)
Jan 28, 2019 74.80 74.80 73.47 73.51 11,768 +0.11(+0.15%)
Jan 25, 2019 73.94 74.08 72.86 73.40 12,098 -1.47(-1.96%)
Jan 24, 2019 75.84 75.84 74.55 74.87 5,303 -0.29(-0.38%)
Jan 23, 2019 74.55 76.58 74.34 75.16 11,459 +0.07(+0.10%)
Jan 22, 2019 74.80 75.87 74.15 75.08 13,272 +1.32(+1.80%)
Jan 18, 2019 75.05 75.84 73.72 73.76 11,065 -2.15(-2.83%)
Jan 17, 2019 76.94 77.48 75.33 75.91 16,414 -0.54(-0.70%)
Jan 16, 2019 77.77 78.09 75.91 76.44 25,908 -2.79(-3.52%)
Jan 15, 2019 80.92 81.78 79.01 79.24 9,405 -1.11(-1.38%)
Jan 14, 2019 82.31 82.31 80.13 80.34 16,085 -0.57(-0.71%)
Jan 11, 2019 81.96 82.42 80.88 80.92 4,666 -0.18(-0.22%)
Jan 10, 2019 82.74 83.06 80.99 81.10 18,054 -0.64(-0.79%)
Jan 09, 2019 81.99 83.17 81.38 81.74 18,915 -0.89(-1.08%)
Jan 08, 2019 82.21 84.28 82.17 82.64 15,771 -0.88(-1.05%)
Jan 07, 2019 84.68 84.77 82.10 83.51 18,330 -0.77(-0.91%)
Jan 04, 2019 87.43 87.43 83.71 84.28 18,413 -5.15(-5.76%)
Jan 03, 2019 87.97 89.47 86.99 89.44 17,099 +2.68(+3.09%)
Jan 02, 2019 89.33 89.33 86.25 86.75 13,890 -0.29(-0.33%)
Dec 31, 2018 87.32 88.79 86.29 87.04 12,322 -1.07(-1.22%)
Dec 28, 2018 87.18 88.84 85.96 88.11 12,909 +0.25(+0.29%)
Dec 27, 2018 92.55 94.41 88.11 87.86 21,265 -1.83(-2.04%)
Dec 26, 2018 97.88 100.10 89.65 89.69 40,037 -8.78(-8.92%)
Dec 24, 2018 95.65 98.61 94.72 98.47 51,742 +4.71(+5.03%)
Dec 21, 2018 90.36 94.07 87.40 93.75 39,786 +3.39(+3.75%)
Dec 20, 2018 90.75 91.29 88.11 90.36 39,125 +1.86(+2.10%)
Dec 19, 2018 86.47 89.61 83.43 88.50 25,266 +2.28(+2.65%)
Dec 18, 2018 84.86 86.97 83.43 86.22 31,261 +0.25(+0.29%)
Dec 17, 2018 83.90 86.78 82.68 85.97 38,254 +2.82(+3.39%)
Dec 14, 2018 83.07 83.54 81.47 83.15 19,683 +1.57(+1.93%)
Dec 13, 2018 80.68 81.97 80.15 81.57 8,434 +0.61(+0.75%)
Dec 12, 2018 78.86 80.97 78.86 80.97 23,067 +0.04(+0.04%)
Dec 11, 2018 77.90 81.47 77.65 80.93 19,198 +1.25(+1.57%)
Dec 10, 2018 78.72 82.54 78.57 79.68 37,467 +1.39(+1.78%)
Dec 07, 2018 76.15 78.81 74.29 78.29 10,387 +2.57(+3.40%)
Dec 06, 2018 78.07 79.91 75.52 75.72 59,711 +0.39(+0.52%)
Dec 04, 2018 70.79 75.36 70.50 75.32 23,155 +5.39(+7.71%)
Dec 03, 2018 68.61 70.79 65.18 69.93 3,686 -0.89(-1.26%)
Nov 30, 2018 72.04 72.04 70.68 70.82 3,555 -1.18(-1.64%)
Nov 29, 2018 71.61 72.61 71.29 72.00 11,380 +0.93(+1.31%)
Nov 28, 2018 73.40 74.07 71.07 71.07 10,238 -2.86(-3.86%)
Nov 27, 2018 74.15 74.43 73.64 73.93 5,612 -0.00(-0.00%)
Nov 26, 2018 75.22 75.22 73.72 73.93 14,269 -2.64(-3.45%)
Nov 23, 2018 76.32 76.86 75.57 76.57 3,163 +1.21(+1.61%)
Nov 21, 2018 75.36 75.36 75.36 0 -0.32(-0.42%)
Nov 20, 2018 74.43 75.93 74.43 75.68 13,964 +2.32(+3.16%)
Nov 19, 2018 72.43 73.97 72.18 73.36 4,603 +0.93(+1.29%)
Nov 16, 2018 73.40 73.43 72.15 72.43 2,939 -0.29(-0.39%)
Nov 15, 2018 75.43 76.04 72.72 72.72 6,820 -1.86(-2.49%)
Nov 14, 2018 71.86 75.54 71.65 74.57 9,121 +1.82(+2.50%)
Nov 13, 2018 72.90 73.04 71.68 72.75 18,498 -0.61(-0.83%)
Nov 12, 2018 71.43 73.43 70.86 73.36 18,500 +2.61(+3.69%)
Nov 09, 2018 70.50 71.72 70.11 70.75 2,743 +0.75(+1.07%)
Nov 08, 2018 70.68 70.72 69.63 70.00 11,322 -0.32(-0.46%)
Nov 07, 2018 72.04 72.61 70.32 70.32 8,708 -2.18(-3.00%)
Nov 06, 2018 73.75 73.75 72.50 72.50 4,300 -0.79(-1.07%)
Nov 05, 2018 75.07 75.07 72.75 73.29 22,805 -2.07(-2.75%)
Nov 02, 2018 73.68 76.36 73.36 75.36 5,711 +0.50(+0.67%)
Nov 01, 2018 75.11 75.72 74.50 74.86 4,017 -0.86(-1.13%)
Oct 31, 2018 76.04 76.04 73.97 75.72 7,603 -1.61(-2.08%)
Oct 30, 2018 79.57 79.57 77.23 77.32 5,483 -2.07(-2.61%)
Oct 29, 2018 79.04 81.11 76.77 79.40 30,822 -0.89(-1.11%)
Oct 26, 2018 79.36 81.65 78.90 80.29 17,247 +2.43(+3.12%)
Oct 25, 2018 79.93 79.93 76.72 77.86 18,625 -2.96(-3.67%)
Oct 24, 2018 78.00 81.04 77.86 80.82 15,609 +3.14(+4.05%)
Oct 23, 2018 79.32 80.23 76.97 77.68 16,529 +0.96(+1.26%)
Oct 22, 2018 73.90 76.72 73.90 76.72 4,698 +2.43(+3.27%)
Oct 19, 2018 74.90 74.90 73.18 74.29 3,303 -0.43(-0.57%)
Oct 18, 2018 73.43 75.15 72.57 74.72 7,649 +1.93(+2.65%)
Oct 17, 2018 73.75 74.65 71.90 72.79 5,203 -0.86(-1.16%)
Oct 16, 2018 75.18 76.27 73.47 73.65 13,656 -2.57(-3.37%)
Oct 15, 2018 76.18 76.22 74.93 76.22 30,351 +0.50(+0.66%)
Oct 12, 2018 73.36 77.68 72.93 75.72 17,471 -0.39(-0.52%)
Oct 11, 2018 74.07 76.61 72.43 76.11 49,613 +3.93(+5.44%)
Oct 10, 2018 68.54 72.21 68.54 72.18 20,929 +3.82(+5.59%)
Oct 09, 2018 68.47 68.74 67.97 68.36 3,089 +0.39(+0.58%)
Oct 08, 2018 69.15 69.15 67.86 67.97 9,890 -0.68(-0.99%)
Oct 05, 2018 67.86 68.93 67.54 68.65 6,159 +0.57(+0.84%)
Oct 04, 2018 67.65 68.79 67.25 68.07 10,990 -0.11(-0.16%)
Oct 03, 2018 68.32 68.36 67.50 68.18 5,989 -0.71(-1.04%)
Oct 02, 2018 68.97 69.53 68.79 68.90 5,300 +0.14(+0.21%)
Oct 01, 2018 67.79 68.75 67.72 68.75 1,598 +0.14(+0.21%)
Sep 28, 2018 68.72 68.86 68.22 68.61 4,983 +0.57(+0.84%)
Sep 27, 2018 67.61 68.17 67.40 68.04 7,826 +0.11(+0.16%)
Sep 26, 2018 65.90 68.06 65.90 67.93 4,743 +1.57(+2.37%)
Sep 25, 2018 65.68 66.36 65.68 66.36 4,952 +0.30(+0.46%)
Sep 24, 2018 65.10 66.25 65.00 66.05 8,598 +1.41(+2.18%)
Sep 21, 2018 64.04 64.65 64.04 64.65 5,767 +0.36(+0.56%)
Sep 20, 2018 64.86 64.86 64.07 64.29 6,309 -1.11(-1.69%)
Sep 19, 2018 66.68 66.68 65.20 65.40 9,946 -1.14(-1.72%)
Sep 18, 2018 66.82 66.82 66.50 66.54 1,432 -0.51(-0.76%)
Sep 17, 2018 66.61 67.15 66.25 67.05 2,762 +0.51(+0.77%)
Sep 14, 2018 66.90 66.90 66.54 66.54 2,743 -0.50(-0.75%)
Sep 13, 2018 66.54 67.18 66.40 67.04 5,015 -0.11(-0.16%)
Sep 12, 2018 66.36 67.25 66.36 67.15 3,415 +0.68(+1.02%)
Sep 11, 2018 66.50 66.90 66.18 66.47 1,926 -0.07(-0.11%)
Sep 10, 2018 66.57 66.65 65.62 66.54 3,913 +0.04(+0.05%)
Sep 07, 2018 66.25 66.93 66.25 66.50 1,371 +0.25(+0.38%)
Sep 06, 2018 65.68 66.36 65.68 66.25 9,448 +0.39(+0.60%)
Sep 05, 2018 66.07 66.15 65.57 65.86 2,503 -0.05(-0.08%)
Sep 04, 2018 66.18 66.22 65.72 65.91 1,478 -0.20(-0.30%)
Aug 31, 2018 66.11 66.11 66.11 0 +0.04(+0.05%)
Aug 30, 2018 65.36 66.14 65.36 66.07 6,874 +1.07(+1.65%)
Aug 29, 2018 65.50 65.50 64.90 65.00 1,904 -0.25(-0.38%)
Aug 28, 2018 65.11 65.48 65.02 65.25 2,717 -0.14(-0.22%)
Aug 27, 2018 66.32 66.32 65.15 65.40 10,501 -1.25(-1.88%)
Aug 24, 2018 66.72 66.82 66.47 66.65 3,555 -0.50(-0.74%)
Aug 23, 2018 66.90 67.29 66.90 67.15 2,022 +0.57(+0.86%)
Aug 22, 2018 66.75 66.79 66.43 66.57 7,241 +0.29(+0.43%)
Aug 21, 2018 66.07 66.43 65.90 66.29 12,322 -0.14(-0.21%)
Aug 20, 2018 67.00 67.00 66.40 66.43 13,514 -0.57(-0.85%)
Aug 17, 2018 67.65 67.68 66.72 67.00 5,627 -0.43(-0.64%)
Aug 16, 2018 68.18 68.31 67.03 67.43 11,876 -1.43(-2.07%)
Aug 15, 2018 69.15 69.50 68.72 68.86 6,779 +0.54(+0.78%)
Aug 14, 2018 69.36 69.36 68.18 68.32 9,474 -1.18(-1.70%)
Aug 13, 2018 68.65 69.50 68.20 69.50 6,653 +0.89(+1.30%)
Aug 10, 2018 69.15 69.15 68.11 68.61 16,995 +1.41(+2.10%)
Aug 09, 2018 67.02 67.20 66.75 67.20 4,641 +0.55(+0.83%)
Aug 08, 2018 67.00 67.07 66.47 66.65 3,180 -0.18(-0.26%)
Aug 07, 2018 66.86 66.97 66.29 66.82 4,103 -0.53(-0.78%)
Aug 06, 2018 67.54 67.68 66.98 67.35 4,508 -0.29(-0.43%)
Aug 03, 2018 68.40 68.47 67.65 67.65 6,775 -0.89(-1.30%)
Aug 02, 2018 68.97 69.29 68.25 68.54 10,435 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.