Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 15.18 15.23 15.23 15.23 8,935 -0.21(-1.37%)
Jul 26, 2016 15.20 15.52 15.20 15.44 29,365 +0.13(+0.82%)
Jul 25, 2016 15.28 15.46 15.19 15.31 13,191 -0.06(-0.40%)
Jul 22, 2016 15.19 15.42 15.19 15.38 15,306 +0.10(+0.68%)
Jul 21, 2016 15.13 15.44 15.13 15.27 30,612 -0.00(-0.02%)
Jul 20, 2016 15.17 15.27 15.15 15.27 6,679 +0.13(+0.83%)
Jul 19, 2016 15.17 15.26 15.15 15.15 11,177 -0.09(-0.56%)
Jul 18, 2016 15.13 15.48 15.13 15.23 46,905 -0.05(-0.32%)
Jul 15, 2016 15.31 15.46 15.12 15.28 32,254 +0.05(+0.35%)
Jul 14, 2016 15.31 15.31 15.17 15.23 5,596 +0.13(+0.87%)
Jul 13, 2016 15.24 15.24 14.31 15.10 21,818 +0.46(+3.14%)
Jul 12, 2016 14.61 14.80 14.50 14.64 4,467 +0.35(+2.44%)
Jul 11, 2016 14.26 14.72 14.26 14.29 5,957 +0.04(+0.28%)
Jul 08, 2016 14.15 14.26 14.07 14.25 8,935 +0.17(+1.24%)
Jul 07, 2016 14.13 14.26 13.72 14.07 7,446 -0.01(-0.04%)
Jun 30, 2016 13.97 14.08 14.08 14.08 11,914 -0.34(-2.37%)
Jun 03, 2016 14.42 14.42 14.42 14.42 1,489 +0.12(+0.83%)
Jun 02, 2016 14.30 14.30 14.30 14.30 372 +0.27(+1.90%)
May 13, 2016 13.87 14.04 14.04 14.04 1,489 -0.28(-1.96%)
May 10, 2016 14.32 14.32 14.32 14.32 2,233 -0.02(-0.15%)
May 09, 2016 14.33 14.34 14.23 14.34 1,675 +0.72(+5.28%)
May 05, 2016 14.67 14.67 13.62 13.62 297 -0.62(-4.33%)
May 03, 2016 14.18 14.23 14.23 14.23 118,399 -0.59(-3.99%)
Apr 29, 2016 14.78 14.83 14.83 14.83 11,169 +0.07(+0.49%)
Apr 28, 2016 14.55 14.95 14.49 14.75 45,796 +0.09(+0.60%)
Apr 27, 2016 14.47 14.80 14.47 14.66 33,985 -0.07(-0.46%)
Apr 26, 2016 14.63 14.80 14.59 14.73 31,796 -0.27(-1.77%)
Apr 25, 2016 15.04 15.04 14.23 15.00 2,602 -0.05(-0.30%)
Apr 22, 2016 15.05 15.05 14.99 15.04 5,692 -0.05(-0.34%)
Apr 21, 2016 15.08 15.09 15.06 15.09 2,986 -0.06(-0.39%)
Apr 20, 2016 14.77 15.30 14.77 15.15 71,110 -0.05(-0.32%)
Apr 15, 2016 14.87 15.20 15.20 15.20 38,721 +0.21(+1.43%)
Apr 14, 2016 14.85 15.24 14.85 14.99 4,467 -0.03(-0.18%)
Apr 13, 2016 14.74 15.19 14.74 15.01 8,563 +0.45(+3.12%)
Apr 12, 2016 14.37 14.90 14.36 14.56 7,290 +0.65(+4.67%)
Apr 04, 2016 13.91 13.91 13.91 13.91 744 -0.32(-2.28%)
Mar 22, 2016 14.23 14.23 14.23 14.23 744 +0.81(+6.00%)
Mar 18, 2016 13.43 13.43 13.43 13.43 744 +0.30(+2.31%)
Mar 01, 2016 12.79 13.13 13.13 13.13 1,489 +0.41(+3.20%)
Feb 26, 2016 12.72 12.72 12.72 12.72 2,978 +0.36(+2.95%)
Feb 16, 2016 12.35 12.35 12.35 12.35 37 -0.47(-3.65%)
Feb 02, 2016 12.82 12.82 12.82 12.82 1,489 +0.41(+3.33%)
Jan 29, 2016 12.41 12.41 12.41 12.41 1,489 -0.14(-1.13%)
Jan 20, 2016 12.55 12.55 12.55 12.55 2,233 -0.87(-6.50%)
Jan 12, 2016 12.95 13.42 13.42 13.42 58,082 -0.65(-4.64%)
Jan 08, 2016 14.08 14.08 14.08 14.08 204 -0.00(-0.00%)
Jan 07, 2016 14.08 14.08 14.08 14.08 558 -0.54(-3.71%)
Jan 04, 2016 14.62 14.62 14.62 14.62 1,489 -1.45(-9.00%)
Dec 04, 2015 16.07 16.07 16.07 16.07 3,157 -0.09(-0.55%)
Dec 03, 2015 16.15 16.15 16.15 16.15 1,282 -0.19(-1.16%)
Nov 20, 2015 16.34 16.34 16.34 16.34 509 +0.94(+6.11%)
Nov 13, 2015 15.35 15.40 15.35 15.40 27 -0.73(-4.55%)
Nov 09, 2015 16.15 16.14 16.14 16.14 45,777 +0.14(+0.90%)
Nov 02, 2015 15.99 15.99 15.99 15.99 161 +0.31(+1.99%)
Oct 30, 2015 15.68 15.68 15.68 15.68 3,776 +1.43(+10.05%)
Oct 06, 2015 14.25 14.25 14.25 14.25 2,367 +0.12(+0.86%)
Oct 05, 2015 14.07 14.13 14.07 14.13 8,662 +1.21(+9.36%)
Oct 02, 2015 12.92 12.92 12.92 12.92 1,377 -0.56(-4.17%)
Oct 01, 2015 13.48 13.48 13.48 13.48 986 +0.31(+2.35%)
Sep 22, 2015 13.14 13.17 13.17 13.17 3,157 +1.27(+10.67%)
Sep 18, 2015 13.66 13.66 11.90 11.90 394 -1.94(-14.02%)
Sep 16, 2015 13.84 13.84 13.84 13.84 3,157 +0.92(+7.12%)
Sep 15, 2015 12.92 12.92 12.92 12.92 966 -0.33(-2.50%)
Sep 08, 2015 13.26 13.26 13.26 13.26 1,578 -0.43(-3.13%)
Aug 27, 2015 13.68 13.68 13.68 13.68 789 -1.55(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.