Skip to main content

Enersys Inc (NY: ENS )

103.18 -2.20 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 106.34 107.50 106.11 107.32 160,035 +1.54(+1.45%)
Jul 28, 2023 107.29 107.74 105.22 105.78 215,817 -0.14(-0.13%)
Jul 27, 2023 106.98 107.46 105.43 105.92 249,325 -0.36(-0.34%)
Jul 26, 2023 106.01 106.83 104.61 106.28 204,216 -0.40(-0.37%)
Jul 25, 2023 106.79 108.12 106.51 106.68 183,601 -0.64(-0.60%)
Jul 24, 2023 108.29 109.57 107.07 107.32 224,014 -0.74(-0.69%)
Jul 21, 2023 110.63 110.67 107.66 108.06 260,897 -2.30(-2.08%)
Jul 20, 2023 112.30 112.30 110.27 110.36 266,961 -1.21(-1.08%)
Jul 19, 2023 111.59 112.17 110.62 111.57 201,058 -0.37(-0.33%)
Jul 18, 2023 110.74 112.15 110.74 111.94 162,349 +1.00(+0.90%)
Jul 17, 2023 109.68 111.58 109.60 110.94 170,563 +1.28(+1.17%)
Jul 14, 2023 110.33 110.33 108.90 109.66 267,090 -0.31(-0.28%)
Jul 13, 2023 109.71 110.46 109.03 109.97 275,679 +0.62(+0.57%)
Jul 12, 2023 109.54 110.76 108.85 109.34 285,418 +1.05(+0.97%)
Jul 11, 2023 108.13 108.61 107.54 108.29 152,984 +0.40(+0.37%)
Jul 10, 2023 105.10 107.90 105.10 107.90 277,387 +2.37(+2.24%)
Jul 07, 2023 104.55 106.46 104.55 105.53 200,273 +1.11(+1.06%)
Jul 06, 2023 103.61 104.89 102.96 104.42 225,778 -0.25(-0.24%)
Jul 05, 2023 106.82 106.86 104.54 104.67 275,097 -2.92(-2.72%)
Jul 03, 2023 107.50 108.10 107.07 107.59 79,676 +0.07(+0.07%)
Jun 30, 2023 107.25 108.49 106.51 107.52 227,780 +1.24(+1.16%)
Jun 29, 2023 104.73 106.56 104.73 106.28 243,164 +1.58(+1.51%)
Jun 28, 2023 104.42 105.03 103.69 104.70 165,995 -0.04(-0.04%)
Jun 27, 2023 101.73 105.81 101.62 104.75 269,575 +3.16(+3.11%)
Jun 26, 2023 101.46 102.97 101.46 101.58 243,146 +0.14(+0.14%)
Jun 23, 2023 100.20 101.72 99.76 101.45 1,727,916 -0.34(-0.33%)
Jun 22, 2023 102.41 102.41 100.64 101.78 279,824 -0.96(-0.94%)
Jun 21, 2023 101.19 102.96 100.93 102.74 190,990 +1.56(+1.54%)
Jun 20, 2023 103.35 103.43 101.01 101.19 284,177 -2.25(-2.17%)
Jun 16, 2023 105.94 106.45 103.15 103.44 512,244 -1.41(-1.34%)
Jun 15, 2023 103.55 105.11 103.28 104.84 274,937 +0.54(+0.52%)
Jun 14, 2023 104.60 105.49 103.64 104.30 348,656 -0.08(-0.08%)
Jun 13, 2023 103.49 105.28 103.49 104.39 298,304 +0.79(+0.76%)
Jun 12, 2023 103.01 104.80 102.46 103.60 288,133 +0.84(+0.82%)
Jun 09, 2023 103.30 103.99 102.14 102.76 220,308 -0.31(-0.30%)
Jun 08, 2023 103.24 103.86 102.35 103.06 382,126 -1.54(-1.47%)
Jun 07, 2023 103.80 104.90 103.30 104.61 421,649 +2.10(+2.05%)
Jun 06, 2023 100.20 103.81 100.20 102.50 350,352 +1.95(+1.94%)
Jun 05, 2023 101.18 101.32 98.93 100.55 256,206 -1.38(-1.36%)
Jun 02, 2023 99.60 102.13 98.93 101.93 392,883 +3.86(+3.94%)
Jun 01, 2023 96.45 98.08 95.33 98.07 348,122 +2.01(+2.10%)
May 31, 2023 98.31 98.95 94.96 96.05 404,915 -2.68(-2.71%)
May 30, 2023 97.75 98.77 97.28 98.73 323,454 +1.52(+1.56%)
May 26, 2023 95.97 97.69 94.86 97.21 435,692 +2.19(+2.31%)
May 25, 2023 87.18 95.16 86.95 95.02 711,742 +11.99(+14.44%)
May 24, 2023 83.87 83.87 82.19 83.03 168,783 -1.63(-1.92%)
May 23, 2023 85.13 86.01 84.25 84.66 185,582 -1.04(-1.21%)
May 22, 2023 85.33 86.13 84.40 85.69 148,161 +0.97(+1.14%)
May 19, 2023 85.90 85.90 83.48 84.73 389,760 -0.19(-0.22%)
May 18, 2023 84.58 85.30 83.79 84.91 161,458 +0.07(+0.08%)
May 17, 2023 82.29 85.28 81.82 84.85 200,488 +2.83(+3.46%)
May 16, 2023 82.92 82.92 81.74 82.01 127,107 -1.28(-1.54%)
May 15, 2023 82.62 83.91 82.19 83.30 146,193 +0.68(+0.82%)
May 12, 2023 83.18 83.80 81.47 82.61 138,050 -0.50(-0.61%)
May 11, 2023 82.68 83.13 82.14 83.12 113,777 -0.48(-0.58%)
May 10, 2023 85.05 85.05 83.27 83.60 230,892 -0.19(-0.22%)
May 09, 2023 83.21 84.03 82.64 83.79 155,896 +0.28(+0.33%)
May 08, 2023 83.93 83.93 82.51 83.51 89,805 +0.18(+0.21%)
May 05, 2023 81.33 83.63 81.33 83.33 169,788 +3.13(+3.90%)
May 04, 2023 80.54 80.54 78.90 80.20 116,102 -1.18(-1.44%)
May 03, 2023 82.37 83.24 81.25 81.38 206,044 -0.50(-0.62%)
May 02, 2023 81.83 82.10 80.58 81.88 111,582 -0.60(-0.73%)
May 01, 2023 81.92 83.66 81.90 82.49 156,898 +0.55(+0.67%)
Apr 28, 2023 80.78 82.24 80.78 81.93 170,397 +0.55(+0.68%)
Apr 27, 2023 79.48 81.45 79.48 81.38 118,125 +2.20(+2.78%)
Apr 26, 2023 79.17 80.02 78.90 79.18 145,057 -1.00(-1.24%)
Apr 25, 2023 81.38 81.79 80.16 80.17 107,743 -2.02(-2.46%)
Apr 24, 2023 81.65 82.52 81.54 82.20 161,092 +0.60(+0.74%)
Apr 21, 2023 82.27 82.27 80.57 81.60 167,904 -0.32(-0.39%)
Apr 20, 2023 81.43 82.00 80.73 81.91 167,770 -0.01(-0.01%)
Apr 19, 2023 81.84 82.28 81.54 81.92 127,715 -0.18(-0.22%)
Apr 18, 2023 82.83 83.04 81.73 82.10 156,554 -0.16(-0.19%)
Apr 17, 2023 81.20 82.40 81.05 82.26 187,195 +1.43(+1.77%)
Apr 14, 2023 81.79 82.21 80.46 80.83 179,388 -0.87(-1.06%)
Apr 13, 2023 81.10 81.85 79.40 81.70 150,788 +1.15(+1.42%)
Apr 12, 2023 81.23 81.34 80.20 80.55 145,808 +0.53(+0.67%)
Apr 11, 2023 80.16 80.69 79.71 80.02 171,455 +0.19(+0.24%)
Apr 10, 2023 78.61 80.11 78.61 79.83 201,822 +1.11(+1.40%)
Apr 06, 2023 80.02 80.02 78.65 78.72 111,944 -1.01(-1.26%)
Apr 05, 2023 79.92 81.06 78.76 79.73 161,909 -0.95(-1.18%)
Apr 04, 2023 84.51 84.51 80.22 80.68 154,636 -3.93(-4.65%)
Apr 03, 2023 85.28 85.47 83.15 84.61 210,222 -1.19(-1.38%)
Mar 31, 2023 85.54 85.86 84.60 85.79 241,668 +1.14(+1.34%)
Mar 30, 2023 84.69 85.48 83.96 84.66 146,515 +0.76(+0.91%)
Mar 29, 2023 83.75 84.15 83.00 83.90 215,181 +0.97(+1.17%)
Mar 28, 2023 81.14 83.00 80.60 82.93 235,007 +1.58(+1.94%)
Mar 27, 2023 81.67 82.29 80.31 81.35 166,536 +0.87(+1.08%)
Mar 24, 2023 79.10 80.48 78.47 80.48 155,607 +0.38(+0.47%)
Mar 23, 2023 80.62 82.16 79.10 80.11 176,815 -0.09(-0.11%)
Mar 22, 2023 82.34 82.77 80.10 80.19 145,169 -1.97(-2.40%)
Mar 21, 2023 82.21 83.32 81.35 82.17 112,383 +1.80(+2.24%)
Mar 20, 2023 79.47 81.08 79.47 80.37 191,444 +1.94(+2.47%)
Mar 17, 2023 80.06 80.18 77.82 78.44 378,684 -2.24(-2.78%)
Mar 16, 2023 78.49 81.28 78.26 80.68 217,088 +1.21(+1.52%)
Mar 15, 2023 79.29 79.66 78.03 79.47 279,550 -2.46(-3.01%)
Mar 14, 2023 83.47 83.92 80.75 81.93 307,511 +1.58(+1.96%)
Mar 13, 2023 80.61 81.76 79.85 80.36 323,166 -1.95(-2.37%)
Mar 10, 2023 85.49 85.49 81.90 82.31 307,134 -3.34(-3.90%)
Mar 09, 2023 87.96 88.81 85.54 85.65 196,768 -1.95(-2.23%)
Mar 08, 2023 87.86 88.57 86.92 87.60 177,010 +0.14(+0.16%)
Mar 07, 2023 89.72 90.07 87.32 87.46 229,826 -2.11(-2.35%)
Mar 06, 2023 90.71 90.84 89.17 89.57 170,404 -1.27(-1.40%)
Mar 03, 2023 90.83 91.23 89.58 90.84 120,277 +0.73(+0.81%)
Mar 02, 2023 88.90 90.14 88.20 90.11 117,025 +0.16(+0.18%)
Mar 01, 2023 89.20 90.47 88.88 89.95 231,571 +0.59(+0.66%)
Feb 28, 2023 87.21 89.55 87.18 89.36 407,241 +1.63(+1.85%)
Feb 27, 2023 87.71 88.01 87.09 87.74 128,712 +1.19(+1.38%)
Feb 24, 2023 86.84 87.33 86.04 86.54 187,506 -1.68(-1.90%)
Feb 23, 2023 87.69 88.27 86.53 88.22 197,151 +1.34(+1.54%)
Feb 22, 2023 86.72 87.60 86.04 86.88 186,825 +0.52(+0.60%)
Feb 21, 2023 88.33 88.69 86.34 86.36 169,400 -3.31(-3.69%)
Feb 17, 2023 89.80 90.14 88.65 89.67 184,482 -0.44(-0.49%)
Feb 16, 2023 89.34 91.01 89.34 90.11 221,757 -0.85(-0.93%)
Feb 15, 2023 89.64 91.34 89.33 90.96 190,362 +0.35(+0.39%)
Feb 14, 2023 90.62 91.37 89.49 90.60 189,491 -0.74(-0.81%)
Feb 13, 2023 89.24 91.51 88.69 91.34 193,647 +2.35(+2.64%)
Feb 10, 2023 89.23 89.36 87.73 89.00 202,973 -0.60(-0.67%)
Feb 09, 2023 85.68 92.94 84.96 89.60 379,412 +4.67(+5.50%)
Feb 08, 2023 84.61 86.36 84.61 84.93 275,650 -0.79(-0.92%)
Feb 07, 2023 84.85 85.92 83.75 85.72 197,669 +0.42(+0.50%)
Feb 06, 2023 83.48 85.56 83.05 85.29 316,430 +0.80(+0.94%)
Feb 03, 2023 83.34 84.51 83.22 84.49 164,507 -0.13(-0.15%)
Feb 02, 2023 88.93 88.93 83.80 84.62 194,960 +1.25(+1.50%)
Feb 01, 2023 82.62 84.17 81.18 83.37 235,913 +1.57(+1.92%)
Jan 31, 2023 77.41 81.92 77.41 81.80 415,531 +4.39(+5.68%)
Jan 30, 2023 78.18 78.92 77.15 77.41 123,887 -1.61(-2.03%)
Jan 27, 2023 78.54 79.40 78.11 79.02 123,069 +0.39(+0.50%)
Jan 26, 2023 79.65 79.65 77.72 78.62 129,752 -0.24(-0.30%)
Jan 25, 2023 79.03 79.40 77.71 78.86 134,641 -1.15(-1.44%)
Jan 24, 2023 79.08 80.47 78.64 80.01 92,042 -0.06(-0.07%)
Jan 23, 2023 79.13 80.54 79.12 80.07 109,034 +0.91(+1.15%)
Jan 20, 2023 78.59 79.24 77.26 79.16 191,404 +1.25(+1.61%)
Jan 19, 2023 77.69 78.28 76.98 77.91 144,115 -0.61(-0.78%)
Jan 18, 2023 79.68 80.85 77.95 78.52 164,927 -0.97(-1.21%)
Jan 17, 2023 80.31 81.28 79.20 79.49 191,689 -0.89(-1.10%)
Jan 13, 2023 78.97 80.86 78.32 80.38 159,600 +0.76(+0.95%)
Jan 12, 2023 79.28 79.85 77.74 79.62 158,854 +1.64(+2.10%)
Jan 11, 2023 77.39 78.35 76.99 77.98 176,941 +1.16(+1.51%)
Jan 10, 2023 74.85 76.86 74.79 76.82 118,304 +1.87(+2.50%)
Jan 09, 2023 75.35 76.37 74.84 74.95 101,264 +0.49(+0.66%)
Jan 06, 2023 72.86 75.04 72.17 74.45 128,021 +2.66(+3.71%)
Jan 05, 2023 71.70 72.31 70.72 71.79 145,485 -0.38(-0.53%)
Jan 04, 2023 72.53 73.05 71.54 72.18 167,155 +0.53(+0.74%)
Jan 03, 2023 73.65 74.03 70.97 71.64 379,152 -1.11(-1.53%)
Dec 30, 2022 72.56 73.18 72.15 72.76 130,928 -0.57(-0.78%)
Dec 29, 2022 72.12 73.89 72.12 73.33 118,154 +1.92(+2.69%)
Dec 28, 2022 72.28 72.87 71.24 71.41 121,726 -0.81(-1.12%)
Dec 27, 2022 72.39 72.49 71.58 72.22 98,632 +0.26(+0.36%)
Dec 23, 2022 71.24 71.97 71.11 71.96 95,243 +0.24(+0.33%)
Dec 22, 2022 72.06 72.89 70.11 71.72 140,812 -1.30(-1.78%)
Dec 21, 2022 71.68 73.55 71.33 73.02 140,622 +1.94(+2.73%)
Dec 20, 2022 71.33 71.93 70.92 71.08 168,008 -0.19(-0.26%)
Dec 19, 2022 73.06 73.39 70.85 71.27 164,395 -1.82(-2.49%)
Dec 16, 2022 73.79 74.50 71.77 73.09 444,484 -1.80(-2.41%)
Dec 15, 2022 76.48 76.90 74.73 74.90 291,744 -2.77(-3.57%)
Dec 14, 2022 76.99 78.45 76.55 77.67 375,375 +0.50(+0.65%)
Dec 13, 2022 76.80 77.77 75.55 77.17 335,809 +2.32(+3.10%)
Dec 12, 2022 74.39 74.86 73.24 74.85 240,373 +0.68(+0.91%)
Dec 09, 2022 72.96 74.48 72.65 74.17 217,470 +0.76(+1.03%)
Dec 08, 2022 74.00 74.58 72.92 73.41 163,640 -0.11(-0.15%)
Dec 07, 2022 73.08 74.49 72.55 73.52 177,013 +0.39(+0.54%)
Dec 06, 2022 75.34 75.40 72.85 73.13 223,420 -1.94(-2.58%)
Dec 05, 2022 75.82 75.82 74.48 75.06 213,896 -1.49(-1.95%)
Dec 02, 2022 73.95 77.13 73.62 76.56 214,942 +1.48(+1.98%)
Dec 01, 2022 74.87 75.34 73.03 75.07 615,866 +0.77(+1.03%)
Nov 30, 2022 72.43 74.78 71.18 74.31 347,048 +1.78(+2.45%)
Nov 29, 2022 72.55 72.99 71.93 72.53 187,268 +0.27(+0.37%)
Nov 28, 2022 74.01 74.20 71.75 72.26 316,430 -2.36(-3.16%)
Nov 25, 2022 74.31 74.91 73.84 74.62 112,481 +0.22(+0.29%)
Nov 23, 2022 75.22 75.70 73.92 74.41 172,576 -0.95(-1.27%)
Nov 22, 2022 74.96 75.76 74.73 75.36 164,946 +0.93(+1.25%)
Nov 21, 2022 76.78 77.20 74.09 74.43 242,198 -3.26(-4.20%)
Nov 18, 2022 76.54 77.70 75.84 77.69 354,538 +2.68(+3.58%)
Nov 17, 2022 73.62 75.07 73.09 75.01 282,384 +0.10(+0.13%)
Nov 16, 2022 76.00 76.00 74.00 74.91 206,678 -1.91(-2.48%)
Nov 15, 2022 77.47 78.07 75.66 76.82 247,145 +0.41(+0.54%)
Nov 14, 2022 75.38 77.53 74.30 76.40 230,801 +0.17(+0.22%)
Nov 11, 2022 75.48 77.63 75.15 76.23 343,511 +0.95(+1.27%)
Nov 10, 2022 69.92 76.27 69.31 75.28 413,888 +9.81(+14.99%)
Nov 09, 2022 65.26 66.52 64.74 65.47 330,666 -0.44(-0.67%)
Nov 08, 2022 66.20 67.80 65.54 65.91 222,570 -0.16(-0.24%)
Nov 07, 2022 65.72 66.19 64.70 66.07 135,509 +0.89(+1.37%)
Nov 04, 2022 65.21 65.51 64.23 65.17 187,585 +1.17(+1.83%)
Nov 03, 2022 62.84 64.41 62.25 64.00 143,504 -0.02(-0.03%)
Nov 02, 2022 65.63 67.22 63.94 64.02 190,492 -2.12(-3.21%)
Nov 01, 2022 66.16 66.33 65.19 66.15 204,132 +0.97(+1.49%)
Oct 31, 2022 64.05 65.39 63.38 65.17 527,993 +0.94(+1.47%)
Oct 28, 2022 64.12 64.81 62.97 64.23 246,131 +0.51(+0.80%)
Oct 27, 2022 63.86 64.98 63.36 63.72 237,770 +0.50(+0.79%)
Oct 26, 2022 62.42 64.66 61.69 63.22 253,498 +1.52(+2.47%)
Oct 25, 2022 59.90 61.92 59.51 61.69 247,726 +1.74(+2.90%)
Oct 24, 2022 60.21 60.69 59.25 59.95 222,416 +0.13(+0.21%)
Oct 21, 2022 58.27 59.90 57.50 59.83 296,764 +2.03(+3.50%)
Oct 20, 2022 59.31 59.82 57.58 57.80 217,914 -1.21(-2.05%)
Oct 19, 2022 59.67 60.13 58.51 59.01 213,886 -1.49(-2.47%)
Oct 18, 2022 61.22 61.97 59.78 60.50 247,838 +1.00(+1.69%)
Oct 17, 2022 59.38 59.96 59.03 59.50 296,899 +1.54(+2.66%)
Oct 14, 2022 60.28 60.77 57.70 57.96 212,275 -2.02(-3.36%)
Oct 13, 2022 56.69 59.99 55.77 59.97 334,163 +1.86(+3.20%)
Oct 12, 2022 59.68 59.68 57.83 58.12 190,892 -1.42(-2.38%)
Oct 11, 2022 59.48 60.52 58.79 59.53 158,228 -0.02(-0.03%)
Oct 10, 2022 59.41 60.06 58.93 59.55 141,194 +0.39(+0.66%)
Oct 07, 2022 60.44 60.59 58.75 59.16 208,525 -1.92(-3.14%)
Oct 06, 2022 61.19 62.02 60.71 61.07 157,012 -0.58(-0.94%)
Oct 05, 2022 60.89 61.98 60.13 61.65 219,285 -0.60(-0.96%)
Oct 04, 2022 60.11 62.28 59.80 62.25 244,062 +3.49(+5.94%)
Oct 03, 2022 58.03 59.30 57.97 58.76 339,449 +1.57(+2.75%)
Sep 30, 2022 58.66 59.36 57.09 57.19 246,064 -1.29(-2.20%)
Sep 29, 2022 58.63 58.63 57.41 58.48 203,539 -1.18(-1.98%)
Sep 28, 2022 58.34 60.09 57.94 59.66 225,464 +1.82(+3.14%)
Sep 27, 2022 58.81 59.36 57.20 57.84 204,796 -0.11(-0.19%)
Sep 26, 2022 57.74 59.11 57.44 57.95 244,331 -0.03(-0.05%)
Sep 23, 2022 59.40 59.69 56.92 57.98 272,212 -2.23(-3.71%)
Sep 22, 2022 61.24 61.36 59.96 60.21 312,413 -1.43(-2.31%)
Sep 21, 2022 62.03 63.24 61.31 61.63 243,566 +0.25(+0.40%)
Sep 20, 2022 61.69 61.69 60.67 61.39 129,280 -1.11(-1.78%)
Sep 19, 2022 60.47 62.69 60.47 62.50 148,142 +1.25(+2.04%)
Sep 16, 2022 60.91 61.44 60.24 61.25 540,709 -0.45(-0.73%)
Sep 15, 2022 61.75 62.62 61.50 61.70 170,506 -0.49(-0.78%)
Sep 14, 2022 62.20 62.25 61.15 62.19 165,659 +0.10(+0.16%)
Sep 13, 2022 63.72 64.08 61.63 62.09 243,972 -3.05(-4.68%)
Sep 12, 2022 64.30 65.15 63.95 65.14 221,772 +1.20(+1.87%)
Sep 09, 2022 61.86 64.08 61.86 63.95 231,946 +2.48(+4.04%)
Sep 08, 2022 60.21 61.48 59.76 61.46 176,250 +0.57(+0.93%)
Sep 07, 2022 59.33 60.96 59.15 60.90 162,812 +1.69(+2.85%)
Sep 06, 2022 60.05 60.05 58.24 59.21 173,612 -0.74(-1.23%)
Sep 02, 2022 61.94 61.94 59.57 59.95 145,733 -1.16(-1.89%)
Sep 01, 2022 60.83 61.19 59.69 61.10 170,129 -0.05(-0.08%)
Aug 31, 2022 62.08 62.24 60.93 61.15 136,956 -1.01(-1.62%)
Aug 30, 2022 63.81 63.89 61.72 62.16 86,486 -1.27(-2.01%)
Aug 29, 2022 62.92 64.23 62.03 63.44 186,702 +0.41(+0.65%)
Aug 26, 2022 66.62 66.93 62.96 63.02 203,516 -3.65(-5.47%)
Aug 25, 2022 65.92 66.78 65.80 66.67 107,365 +1.07(+1.63%)
Aug 24, 2022 65.35 66.23 65.22 65.60 102,352 +0.50(+0.77%)
Aug 23, 2022 66.07 66.89 65.05 65.10 173,973 -1.25(-1.89%)
Aug 22, 2022 66.63 66.88 66.04 66.36 214,599 -1.30(-1.93%)
Aug 19, 2022 68.98 68.98 67.27 67.66 204,694 -2.00(-2.87%)
Aug 18, 2022 69.07 69.91 69.07 69.66 148,136 +0.69(+0.99%)
Aug 17, 2022 68.82 69.71 68.19 68.98 173,080 -1.04(-1.48%)
Aug 16, 2022 69.86 70.50 69.30 70.01 173,868 -0.61(-0.86%)
Aug 15, 2022 68.48 70.92 68.29 70.62 235,480 +1.13(+1.62%)
Aug 12, 2022 67.65 69.71 67.01 69.49 288,889 +1.94(+2.87%)
Aug 11, 2022 68.72 70.20 67.42 67.55 472,247 -2.07(-2.97%)
Aug 10, 2022 68.45 69.64 67.82 69.62 187,135 +3.01(+4.52%)
Aug 09, 2022 67.46 67.46 65.88 66.61 166,466 -0.87(-1.29%)
Aug 08, 2022 67.74 68.60 66.98 67.48 198,643 +0.39(+0.58%)
Aug 05, 2022 66.36 67.67 66.13 67.09 174,167 -0.02(-0.03%)
Aug 04, 2022 65.69 67.12 65.54 67.11 145,442 +1.42(+2.16%)
Aug 03, 2022 65.78 66.27 64.61 65.69 124,305 +0.79(+1.22%)
Aug 02, 2022 65.27 65.69 64.61 64.90 144,279 -0.73(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.