Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7057 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.150 3.250 3.060 3.180 95,248 +0.03(+0.95%)
Jul 29, 2021 3.100 3.200 3.060 3.150 107,573 +0.06(+1.94%)
Jul 28, 2021 2.990 3.100 2.970 3.090 104,965 +0.10(+3.34%)
Jul 27, 2021 2.970 3.020 2.910 2.990 159,393 +0.01(+0.34%)
Jul 26, 2021 3.040 3.110 2.970 2.980 136,035 -0.08(-2.61%)
Jul 23, 2021 3.060 3.080 3.000 3.060 78,166 -0.01(-0.33%)
Jul 22, 2021 3.090 3.100 3.030 3.070 94,286 +0.00(+0.00%)
Jul 21, 2021 3.080 3.120 3.060 3.070 62,125 -0.02(-0.65%)
Jul 20, 2021 3.080 3.150 3.060 3.090 173,320 +0.04(+1.31%)
Jul 19, 2021 3.000 3.110 2.980 3.050 110,261 +0.02(+0.66%)
Jul 16, 2021 3.160 3.160 3.020 3.030 117,438 -0.05(-1.62%)
Jul 15, 2021 3.060 3.110 3.030 3.080 150,633 -0.02(-0.65%)
Jul 14, 2021 3.190 3.190 3.100 3.100 108,772 -0.05(-1.59%)
Jul 13, 2021 3.150 3.200 3.120 3.150 101,703 -0.01(-0.32%)
Jul 12, 2021 3.120 3.180 3.050 3.160 113,817 +0.04(+1.28%)
Jul 09, 2021 3.060 3.170 3.050 3.120 130,966 +0.06(+1.96%)
Jul 08, 2021 3.000 3.090 2.960 3.060 136,508 +0.06(+2.00%)
Jul 07, 2021 3.100 3.150 3.000 3.000 170,658 -0.07(-2.28%)
Jul 06, 2021 3.160 3.200 3.050 3.070 147,546 -0.13(-4.06%)
Jul 02, 2021 3.230 3.230 3.120 3.200 87,344 +0.00(+0.00%)
Jul 01, 2021 3.310 3.330 3.200 3.200 101,503 -0.09(-2.74%)
Jun 30, 2021 3.280 3.290 3.155 3.290 104,080 +0.02(+0.61%)
Jun 29, 2021 3.430 3.430 3.270 3.270 108,454 -0.11(-3.25%)
Jun 28, 2021 3.360 3.440 3.250 3.380 200,412 +0.06(+1.81%)
Jun 25, 2021 3.290 3.390 3.140 3.320 3,654,361 +0.06(+1.84%)
Jun 24, 2021 3.110 3.300 3.020 3.260 411,283 +0.14(+4.49%)
Jun 23, 2021 3.050 3.180 3.050 3.120 209,081 +0.08(+2.63%)
Jun 22, 2021 3.110 3.205 3.030 3.040 247,281 -0.09(-2.88%)
Jun 21, 2021 3.280 3.280 3.120 3.130 277,300 -0.10(-3.10%)
Jun 18, 2021 3.390 3.390 3.230 3.230 247,184 -0.07(-2.12%)
Jun 17, 2021 3.360 3.450 3.300 3.300 153,203 -0.10(-2.94%)
Jun 16, 2021 3.460 3.540 3.370 3.400 141,898 -0.07(-2.02%)
Jun 15, 2021 3.480 3.510 3.410 3.470 165,426 +0.00(+0.00%)
Jun 14, 2021 3.510 3.537 3.410 3.470 168,193 -0.08(-2.25%)
Jun 11, 2021 3.530 3.569 3.500 3.550 82,891 -0.03(-0.84%)
Jun 10, 2021 3.600 3.610 3.470 3.580 101,886 -0.02(-0.56%)
Jun 09, 2021 3.600 3.620 3.570 3.600 84,312 -0.02(-0.55%)
Jun 08, 2021 3.590 3.640 3.550 3.620 122,963 +0.06(+1.69%)
Jun 07, 2021 3.400 3.560 3.370 3.560 205,547 +0.18(+5.33%)
Jun 04, 2021 3.520 3.556 3.370 3.380 132,788 -0.17(-4.79%)
Jun 03, 2021 3.560 3.560 3.485 3.550 103,907 -0.01(-0.28%)
Jun 02, 2021 3.500 3.570 3.460 3.560 186,825 +0.05(+1.42%)
Jun 01, 2021 3.500 3.510 3.450 3.510 123,610 +0.02(+0.57%)
May 28, 2021 3.650 3.670 3.480 3.490 126,731 -0.14(-3.86%)
May 27, 2021 3.650 3.670 3.560 3.630 112,546 +0.01(+0.28%)
May 26, 2021 3.530 3.680 3.520 3.620 124,451 +0.10(+2.84%)
May 25, 2021 3.530 3.640 3.450 3.520 148,409 -0.01(-0.28%)
May 24, 2021 3.500 3.610 3.420 3.530 187,687 +0.05(+1.44%)
May 21, 2021 3.540 3.640 3.470 3.480 155,216 -0.02(-0.57%)
May 20, 2021 3.600 3.700 3.500 3.500 142,335 -0.06(-1.69%)
May 19, 2021 3.620 3.760 3.450 3.560 190,511 -0.13(-3.52%)
May 18, 2021 3.460 3.968 3.420 3.690 932,608 +0.20(+5.73%)
May 17, 2021 3.420 3.510 3.380 3.490 183,885 +0.08(+2.35%)
May 14, 2021 3.050 3.440 3.010 3.410 227,013 +0.40(+13.29%)
May 13, 2021 3.170 3.230 2.960 3.010 247,874 -0.15(-4.75%)
May 12, 2021 3.140 3.280 3.140 3.160 212,998 +0.03(+0.96%)
May 11, 2021 3.020 3.180 3.020 3.130 205,168 +0.10(+3.30%)
May 10, 2021 3.120 3.120 3.010 3.030 237,059 -0.09(-2.88%)
May 07, 2021 3.200 3.200 3.060 3.120 154,133 -0.07(-2.19%)
May 06, 2021 3.110 3.200 3.050 3.190 236,211 +0.09(+2.90%)
May 05, 2021 3.150 3.200 3.050 3.100 246,570 -0.06(-1.90%)
May 04, 2021 3.290 3.320 3.150 3.160 186,107 -0.15(-4.53%)
May 03, 2021 3.410 3.410 3.250 3.310 190,631 -0.04(-1.19%)
Apr 30, 2021 3.240 3.380 3.220 3.350 150,600 +0.07(+2.13%)
Apr 29, 2021 3.420 3.440 3.220 3.280 121,005 -0.06(-1.80%)
Apr 28, 2021 3.310 3.360 3.220 3.340 165,875 +0.03(+0.91%)
Apr 27, 2021 3.410 3.410 3.250 3.310 105,087 -0.06(-1.78%)
Apr 26, 2021 3.350 3.420 3.300 3.370 129,939 +0.07(+2.12%)
Apr 23, 2021 3.300 3.332 3.210 3.300 147,200 +0.01(+0.30%)
Apr 22, 2021 3.330 3.480 3.220 3.290 176,478 +0.00(+0.00%)
Apr 21, 2021 3.160 3.350 3.160 3.290 138,268 +0.13(+4.11%)
Apr 20, 2021 3.250 3.300 3.120 3.160 302,722 -0.10(-3.07%)
Apr 19, 2021 3.250 3.310 3.140 3.260 248,295 +0.08(+2.52%)
Apr 16, 2021 3.290 3.310 3.120 3.180 334,100 -0.12(-3.64%)
Apr 15, 2021 3.320 3.415 3.250 3.300 213,299 -0.01(-0.30%)
Apr 14, 2021 3.450 3.500 3.300 3.310 140,864 -0.13(-3.78%)
Apr 13, 2021 3.490 3.513 3.400 3.440 124,347 -0.03(-0.86%)
Apr 12, 2021 3.620 3.625 3.430 3.470 172,638 -0.12(-3.34%)
Apr 09, 2021 3.590 3.630 3.480 3.590 223,200 -0.01(-0.28%)
Apr 08, 2021 3.490 3.640 3.460 3.600 153,101 +0.09(+2.56%)
Apr 07, 2021 3.580 3.686 3.460 3.510 184,032 -0.08(-2.23%)
Apr 06, 2021 3.780 3.780 3.540 3.590 168,025 -0.19(-5.03%)
Apr 05, 2021 3.770 3.800 3.600 3.780 146,552 +0.08(+2.16%)
Apr 01, 2021 3.820 3.820 3.600 3.700 201,200 -0.08(-2.12%)
Mar 31, 2021 3.330 3.800 3.330 3.780 260,014 +0.45(+13.51%)
Mar 30, 2021 3.500 3.500 3.240 3.330 391,922 -0.11(-3.20%)
Mar 29, 2021 3.510 3.550 3.360 3.440 264,141 -0.06(-1.71%)
Mar 26, 2021 3.590 3.660 3.450 3.500 221,300 -0.09(-2.51%)
Mar 25, 2021 3.560 3.740 3.480 3.590 257,207 +0.01(+0.28%)
Mar 24, 2021 4.000 4.048 3.540 3.580 359,533 -0.28(-7.25%)
Mar 23, 2021 3.550 4.290 3.550 3.860 1,327,641 +0.39(+11.24%)
Mar 22, 2021 3.560 3.650 3.380 3.470 604,486 +0.05(+1.46%)
Mar 19, 2021 3.580 3.770 3.420 3.420 974,100 -0.20(-5.52%)
Mar 18, 2021 3.760 3.849 3.610 3.620 229,138 -0.14(-3.72%)
Mar 17, 2021 3.720 3.880 3.660 3.760 421,436 +0.18(+5.03%)
Mar 16, 2021 3.960 3.970 3.560 3.580 438,557 -0.34(-8.67%)
Mar 15, 2021 4.000 4.050 3.870 3.920 198,635 -0.09(-2.24%)
Mar 12, 2021 3.970 4.090 3.830 4.010 223,200 +0.01(+0.25%)
Mar 11, 2021 4.070 4.130 3.970 4.000 349,304 +0.03(+0.76%)
Mar 10, 2021 4.200 4.280 3.860 3.970 435,267 +0.08(+2.06%)
Mar 09, 2021 3.870 4.130 3.870 3.890 323,259 +0.05(+1.30%)
Mar 08, 2021 3.790 3.860 3.700 3.840 262,624 +0.05(+1.32%)
Mar 05, 2021 3.820 3.860 3.530 3.790 378,700 +0.01(+0.26%)
Mar 04, 2021 3.850 3.980 3.510 3.780 710,092 -0.14(-3.57%)
Mar 03, 2021 4.030 4.079 3.820 3.920 416,977 -0.11(-2.73%)
Mar 02, 2021 4.170 4.220 4.030 4.030 247,442 -0.15(-3.59%)
Mar 01, 2021 4.240 4.360 4.120 4.180 285,386 +0.10(+2.45%)
Feb 26, 2021 4.190 4.300 4.030 4.080 365,500 -0.13(-3.09%)
Feb 25, 2021 4.390 4.450 4.140 4.210 558,959 -0.21(-4.75%)
Feb 24, 2021 4.290 4.570 4.290 4.420 396,446 +0.16(+3.76%)
Feb 23, 2021 4.540 4.600 4.130 4.260 731,491 -0.44(-9.36%)
Feb 22, 2021 4.890 4.910 4.670 4.700 319,806 -0.15(-3.09%)
Feb 19, 2021 4.850 4.930 4.680 4.850 409,500 +0.08(+1.68%)
Feb 18, 2021 4.950 4.950 4.560 4.770 493,663 -0.22(-4.41%)
Feb 17, 2021 5.130 5.190 4.630 4.990 702,186 -0.11(-2.16%)
Feb 16, 2021 5.300 5.300 5.070 5.100 788,717 -0.09(-1.73%)
Feb 12, 2021 5.160 5.329 4.800 5.190 1,052,900 -0.03(-0.57%)
Feb 11, 2021 5.250 5.320 5.020 5.220 670,613 +0.01(+0.19%)
Feb 10, 2021 5.430 5.450 5.020 5.210 3,107,708 -1.06(-16.91%)
Feb 09, 2021 6.480 6.670 5.960 6.270 557,492 -0.23(-3.54%)
Feb 08, 2021 5.690 6.500 5.480 6.500 920,165 +1.10(+20.37%)
Feb 05, 2021 5.500 5.540 5.320 5.400 412,100 -0.03(-0.55%)
Feb 04, 2021 5.600 5.620 5.340 5.430 406,751 +0.02(+0.37%)
Feb 03, 2021 5.530 5.550 5.200 5.410 618,989 -0.09(-1.64%)
Feb 02, 2021 4.940 5.500 4.850 5.500 696,307 +0.70(+14.58%)
Feb 01, 2021 4.700 4.890 4.620 4.800 214,903 +0.19(+4.12%)
Jan 29, 2021 4.720 4.840 4.500 4.610 228,300 -0.10(-2.12%)
Jan 28, 2021 4.540 4.860 4.530 4.710 188,344 +0.12(+2.61%)
Jan 27, 2021 5.000 5.000 4.540 4.590 504,464 -0.50(-9.82%)
Jan 26, 2021 5.060 5.230 5.000 5.090 632,671 +0.09(+1.80%)
Jan 25, 2021 4.900 5.360 4.700 5.000 1,637,919 +0.54(+12.11%)
Jan 22, 2021 4.020 4.470 4.010 4.460 403,200 +0.45(+11.22%)
Jan 21, 2021 4.070 4.130 3.970 4.010 119,708 -0.09(-2.20%)
Jan 20, 2021 4.090 4.130 4.030 4.100 137,841 +0.01(+0.24%)
Jan 19, 2021 4.050 4.090 3.970 4.090 209,063 +0.08(+2.00%)
Jan 15, 2021 4.120 4.150 4.000 4.010 192,600 -0.11(-2.67%)
Jan 14, 2021 4.040 4.170 4.035 4.120 209,777 +0.06(+1.48%)
Jan 13, 2021 4.060 4.080 4.000 4.060 101,325 +0.01(+0.25%)
Jan 12, 2021 3.850 4.080 3.850 4.050 293,106 +0.28(+7.43%)
Jan 11, 2021 3.700 3.820 3.700 3.770 179,611 +0.14(+3.86%)
Jan 08, 2021 3.660 3.680 3.510 3.630 185,100 +0.00(+0.00%)
Jan 07, 2021 3.620 3.650 3.310 3.630 311,992 +0.07(+1.97%)
Jan 06, 2021 3.750 3.830 3.520 3.560 256,562 -0.19(-5.07%)
Jan 05, 2021 3.800 3.850 3.680 3.750 131,697 -0.05(-1.32%)
Jan 04, 2021 3.900 3.950 3.730 3.800 311,326 -0.09(-2.31%)
Dec 31, 2020 3.890 3.890 3.890 142,173 -0.02(-0.51%)
Dec 30, 2020 3.850 3.970 3.800 3.910 142,173 +0.01(+0.26%)
Dec 29, 2020 3.960 4.000 3.720 3.900 309,326 -0.06(-1.52%)
Dec 28, 2020 4.330 4.390 3.960 3.960 415,267 -0.37(-8.55%)
Dec 24, 2020 4.400 4.430 4.300 4.330 179,700 +0.02(+0.46%)
Dec 23, 2020 4.050 4.490 4.040 4.310 816,650 +0.38(+9.67%)
Dec 22, 2020 3.840 3.950 3.790 3.930 238,726 +0.12(+3.15%)
Dec 21, 2020 4.050 4.050 3.700 3.810 412,926 -0.28(-6.85%)
Dec 18, 2020 3.800 4.100 3.749 4.090 544,500 +0.30(+7.92%)
Dec 17, 2020 3.600 3.790 3.590 3.790 275,555 +0.21(+5.87%)
Dec 16, 2020 3.550 3.620 3.540 3.580 171,483 +0.04(+1.13%)
Dec 15, 2020 3.460 3.590 3.450 3.540 73,751 +0.10(+2.91%)
Dec 14, 2020 3.520 3.540 3.440 3.440 109,074 -0.10(-2.82%)
Dec 11, 2020 3.580 3.590 3.520 3.540 94,300 -0.04(-1.12%)
Dec 10, 2020 3.450 3.580 3.410 3.580 197,092 +0.19(+5.60%)
Dec 09, 2020 3.440 3.480 3.390 3.390 72,614 -0.06(-1.74%)
Dec 08, 2020 3.320 3.450 3.300 3.450 77,978 +0.10(+2.99%)
Dec 07, 2020 3.480 3.480 3.310 3.350 208,810 -0.12(-3.46%)
Dec 04, 2020 3.420 3.500 3.365 3.470 168,000 +0.07(+2.06%)
Dec 03, 2020 3.360 3.450 3.320 3.400 120,245 +0.08(+2.41%)
Dec 02, 2020 3.270 3.440 3.260 3.320 165,488 +0.02(+0.61%)
Dec 01, 2020 3.360 3.400 3.250 3.300 130,931 +0.02(+0.61%)
Nov 30, 2020 3.300 3.330 3.220 3.280 133,603 -0.10(-2.96%)
Nov 27, 2020 3.350 3.420 3.260 3.380 62,400 +0.03(+0.90%)
Nov 25, 2020 3.330 3.420 3.160 3.350 111,300 -0.02(-0.59%)
Nov 24, 2020 3.400 3.450 3.300 3.370 101,461 -0.03(-0.88%)
Nov 23, 2020 3.530 3.530 3.350 3.400 112,417 -0.17(-4.76%)
Nov 20, 2020 3.440 3.580 3.340 3.570 105,900 +0.12(+3.48%)
Nov 19, 2020 3.470 3.470 3.300 3.450 121,193 +0.12(+3.60%)
Nov 18, 2020 3.440 3.470 3.300 3.330 94,966 -0.03(-0.89%)
Nov 17, 2020 3.570 3.590 3.350 3.360 167,256 -0.27(-7.44%)
Nov 16, 2020 3.500 3.680 3.490 3.630 233,176 +0.17(+4.91%)
Nov 13, 2020 3.250 3.480 3.196 3.460 124,100 +0.24(+7.45%)
Nov 12, 2020 3.230 3.250 3.100 3.220 82,718 -0.01(-0.31%)
Nov 11, 2020 3.310 3.319 3.170 3.230 94,339 -0.02(-0.62%)
Nov 10, 2020 3.120 3.280 3.070 3.250 98,972 +0.16(+5.18%)
Nov 09, 2020 3.000 3.180 2.987 3.090 128,667 +0.08(+2.66%)
Nov 06, 2020 3.050 3.110 3.000 3.010 68,300 -0.04(-1.31%)
Nov 05, 2020 3.040 3.090 2.960 3.050 102,241 +0.01(+0.33%)
Nov 04, 2020 3.070 3.090 2.950 3.040 70,916 -0.05(-1.62%)
Nov 03, 2020 2.950 3.100 2.900 3.090 94,248 +0.21(+7.29%)
Nov 02, 2020 2.960 3.060 2.850 2.880 194,823 -0.09(-3.03%)
Oct 30, 2020 3.250 3.260 2.950 2.970 128,600 -0.29(-8.90%)
Oct 29, 2020 3.000 3.260 2.900 3.260 161,993 +0.28(+9.40%)
Oct 28, 2020 2.990 3.050 2.950 2.980 176,523 -0.02(-0.67%)
Oct 27, 2020 3.040 3.170 3.000 3.000 151,837 -0.04(-1.32%)
Oct 26, 2020 3.160 3.240 3.020 3.040 206,369 -0.22(-6.75%)
Oct 23, 2020 3.320 3.320 3.190 3.260 120,900 +0.02(+0.62%)
Oct 22, 2020 3.200 3.370 3.150 3.240 151,785 +0.07(+2.21%)
Oct 21, 2020 3.230 3.230 3.090 3.170 189,537 -0.07(-2.16%)
Oct 20, 2020 3.590 3.610 3.110 3.240 272,831 -0.28(-7.95%)
Oct 19, 2020 3.620 3.650 3.510 3.520 87,866 -0.05(-1.40%)
Oct 16, 2020 3.660 3.690 3.520 3.570 124,800 -0.08(-2.19%)
Oct 15, 2020 3.620 3.690 3.500 3.650 171,472 -0.06(-1.62%)
Oct 14, 2020 3.790 3.810 3.610 3.710 250,760 -0.07(-1.85%)
Oct 13, 2020 3.670 3.800 3.640 3.780 195,031 +0.15(+4.13%)
Oct 12, 2020 3.640 3.750 3.550 3.630 297,089 +0.18(+5.22%)
Oct 09, 2020 3.460 3.490 3.440 3.450 52,400 -0.03(-0.86%)
Oct 08, 2020 3.470 3.550 3.420 3.480 106,496 +0.00(+0.00%)
Oct 07, 2020 3.450 3.500 3.370 3.480 99,887 +0.07(+2.05%)
Oct 06, 2020 3.370 3.540 3.360 3.410 275,321 +0.02(+0.59%)
Oct 05, 2020 3.210 3.400 3.210 3.390 190,623 +0.20(+6.27%)
Oct 02, 2020 3.130 3.230 3.120 3.190 71,700 +0.02(+0.63%)
Oct 01, 2020 3.180 3.250 3.150 3.170 111,367 -0.04(-1.25%)
Sep 30, 2020 3.220 3.350 3.200 3.210 77,829 -0.02(-0.62%)
Sep 29, 2020 3.300 3.300 3.160 3.230 123,732 -0.09(-2.71%)
Sep 28, 2020 3.130 3.330 3.040 3.320 314,966 +0.28(+9.21%)
Sep 25, 2020 3.130 3.180 3.020 3.040 95,300 -0.12(-3.80%)
Sep 24, 2020 3.020 3.230 2.930 3.160 219,106 +0.13(+4.29%)
Sep 23, 2020 2.970 3.115 2.940 3.030 208,002 +0.09(+3.06%)
Sep 22, 2020 3.060 3.080 2.940 2.940 129,928 -0.11(-3.61%)
Sep 21, 2020 3.080 3.110 2.937 3.050 268,006 -0.06(-1.93%)
Sep 18, 2020 3.250 3.320 3.110 3.110 500,000 -0.10(-3.12%)
Sep 17, 2020 3.200 3.260 3.180 3.210 76,758 +0.02(+0.63%)
Sep 16, 2020 3.230 3.285 3.180 3.190 90,080 +0.00(+0.00%)
Sep 15, 2020 3.250 3.330 3.180 3.190 185,586 -0.01(-0.31%)
Sep 14, 2020 3.150 3.280 3.150 3.200 125,616 +0.05(+1.59%)
Sep 11, 2020 3.170 3.190 3.150 3.150 98,600 -0.01(-0.32%)
Sep 10, 2020 3.260 3.280 3.150 3.160 68,518 -0.03(-0.94%)
Sep 09, 2020 3.200 3.280 3.150 3.190 169,527 -0.03(-0.93%)
Sep 08, 2020 3.190 3.280 3.140 3.220 130,826 +0.00(+0.00%)
Sep 04, 2020 3.250 3.280 3.090 3.220 226,300 -0.02(-0.62%)
Sep 03, 2020 3.310 3.325 3.210 3.240 164,201 -0.09(-2.70%)
Sep 02, 2020 3.330 3.340 3.285 3.330 130,639 -0.02(-0.60%)
Sep 01, 2020 3.350 3.390 3.310 3.350 74,417 -0.04(-1.18%)
Aug 31, 2020 3.380 3.450 3.300 3.390 148,158 +0.07(+2.11%)
Aug 28, 2020 3.450 3.480 3.270 3.320 202,800 -0.15(-4.32%)
Aug 27, 2020 3.510 3.510 3.405 3.470 148,769 -0.03(-0.86%)
Aug 26, 2020 3.500 3.570 3.400 3.500 191,035 -0.01(-0.28%)
Aug 25, 2020 3.530 3.625 3.410 3.510 257,018 -0.02(-0.57%)
Aug 24, 2020 3.540 3.550 3.460 3.530 225,206 +0.07(+2.02%)
Aug 21, 2020 3.540 3.640 3.410 3.460 282,200 -0.08(-2.26%)
Aug 20, 2020 3.450 3.540 3.350 3.540 172,224 +0.06(+1.72%)
Aug 19, 2020 3.500 3.510 3.440 3.480 152,021 -0.12(-3.33%)
Aug 18, 2020 3.490 3.510 3.430 3.600 192,168 +0.10(+2.86%)
Aug 17, 2020 3.480 3.560 3.410 3.500 181,270 +0.04(+1.16%)
Aug 14, 2020 3.350 3.500 3.270 3.460 297,100 +0.11(+3.28%)
Aug 13, 2020 3.350 3.390 3.280 3.350 131,105 -0.02(-0.59%)
Aug 12, 2020 3.370 3.453 3.320 3.370 145,321 +0.09(+2.74%)
Aug 11, 2020 3.470 3.470 3.260 3.280 131,099 -0.22(-6.29%)
Aug 10, 2020 3.410 3.550 3.370 3.500 172,000 +0.15(+4.48%)
Aug 07, 2020 3.300 3.355 3.230 3.350 179,200 +0.12(+3.72%)
Aug 06, 2020 3.450 3.450 3.181 3.230 262,419 -0.22(-6.38%)
Aug 05, 2020 3.550 3.580 3.410 3.450 166,930 -0.10(-2.82%)
Aug 04, 2020 3.350 3.570 3.330 3.550 338,655 +0.26(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.