Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posco Holdings Inc ADR (NY: PKX )

73.23 +0.56 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 65.01 66.05 64.91 65.44 175,056 -0.03(-0.05%)
Jul 30, 2024 65.56 65.67 64.97 65.47 73,364 -0.44(-0.67%)
Jul 29, 2024 65.52 66.03 65.41 65.91 82,213 +0.55(+0.84%)
Jul 26, 2024 65.25 65.48 64.53 65.36 103,132 +0.42(+0.65%)
Jul 25, 2024 64.35 65.61 64.35 64.94 155,595 +2.44(+3.90%)
Jul 24, 2024 63.71 63.72 62.50 62.50 172,777 -1.99(-3.09%)
Jul 23, 2024 64.31 64.68 64.20 64.49 71,359 -1.39(-2.11%)
Jul 22, 2024 65.71 65.90 65.31 65.88 82,439 +0.07(+0.11%)
Jul 19, 2024 66.43 66.51 65.81 65.81 98,903 +0.47(+0.72%)
Jul 18, 2024 66.73 66.78 65.18 65.34 79,586 -1.01(-1.52%)
Jul 17, 2024 66.99 67.19 66.35 66.35 154,269 -1.71(-2.51%)
Jul 16, 2024 67.50 68.25 67.50 68.06 87,614 -1.32(-1.90%)
Jul 15, 2024 69.83 70.20 69.18 69.38 116,271 -2.03(-2.84%)
Jul 12, 2024 71.23 71.75 71.20 71.41 92,394 +0.47(+0.66%)
Jul 11, 2024 70.72 71.40 70.60 70.94 182,952 +3.71(+5.52%)
Jul 10, 2024 66.84 67.24 66.79 67.23 92,428 -0.03(-0.04%)
Jul 09, 2024 67.90 67.94 67.26 67.26 89,971 -1.03(-1.51%)
Jul 08, 2024 68.46 68.51 68.19 68.29 92,677 -0.11(-0.16%)
Jul 05, 2024 68.35 68.40 67.72 68.40 78,973 +0.58(+0.86%)
Jul 03, 2024 67.21 68.08 67.20 67.82 52,228 +1.06(+1.59%)
Jul 02, 2024 66.00 66.76 66.00 66.76 114,237 +0.11(+0.17%)
Jul 01, 2024 66.81 67.21 66.50 66.65 76,802 +0.91(+1.38%)
Jun 28, 2024 65.77 66.22 65.57 65.74 71,327 +0.43(+0.66%)
Jun 27, 2024 65.42 65.63 64.99 65.31 96,977 -0.13(-0.20%)
Jun 26, 2024 65.20 65.62 65.15 65.44 72,639 -0.67(-1.01%)
Jun 25, 2024 66.10 66.44 65.61 66.11 200,864 -0.52(-0.78%)
Jun 24, 2024 66.47 66.99 66.38 66.63 137,792 +0.13(+0.20%)
Jun 21, 2024 66.04 66.75 66.00 66.50 167,600 -1.03(-1.53%)
Jun 20, 2024 67.22 67.63 66.47 67.53 95,533 +0.18(+0.27%)
Jun 18, 2024 66.78 67.42 66.63 67.35 96,049 -0.54(-0.80%)
Jun 17, 2024 67.08 67.92 66.81 67.89 62,341 -0.12(-0.18%)
Jun 14, 2024 67.99 68.11 67.52 68.01 88,810 +0.37(+0.55%)
Jun 13, 2024 68.44 68.44 67.23 67.64 89,742 -0.97(-1.41%)
Jun 12, 2024 69.39 69.72 68.60 68.61 93,061 +0.17(+0.25%)
Jun 11, 2024 68.15 68.59 67.99 68.44 121,481 +0.21(+0.31%)
Jun 10, 2024 68.00 68.40 67.99 68.23 59,843 -0.36(-0.52%)
Jun 07, 2024 69.25 69.57 68.53 68.59 86,264 -0.97(-1.39%)
Jun 06, 2024 69.63 70.02 69.41 69.56 156,664 -0.09(-0.13%)
Jun 05, 2024 69.39 69.65 68.76 69.65 85,607 +1.92(+2.83%)
Jun 04, 2024 68.08 68.39 67.34 67.73 89,975 -0.56(-0.82%)
Jun 03, 2024 68.47 68.47 67.52 68.29 93,689 +0.88(+1.31%)
May 31, 2024 67.12 67.56 66.70 67.41 139,409 -0.35(-0.52%)
May 30, 2024 67.54 68.03 67.50 67.76 69,066 +0.10(+0.15%)
May 29, 2024 68.07 68.22 67.61 67.66 99,106 -2.62(-3.73%)
May 28, 2024 70.78 70.78 70.10 70.28 42,610 -0.28(-0.40%)
May 24, 2024 70.60 70.81 70.08 70.56 68,388 +0.22(+0.31%)
May 23, 2024 71.77 71.77 70.22 70.34 63,235 -0.79(-1.11%)
May 22, 2024 71.27 71.54 70.90 71.13 101,211 -1.10(-1.52%)
May 21, 2024 72.51 72.68 72.18 72.23 55,550 -1.73(-2.34%)
May 20, 2024 73.60 74.33 73.32 73.96 51,853 -0.27(-0.36%)
May 17, 2024 73.72 74.26 73.43 74.23 85,301 -0.02(-0.03%)
May 16, 2024 74.58 74.60 74.14 74.25 35,782 -0.84(-1.12%)
May 15, 2024 74.72 75.30 74.51 75.09 89,661 +1.02(+1.38%)
May 14, 2024 73.73 74.10 73.44 74.07 72,148 +0.53(+0.72%)
May 13, 2024 73.10 74.41 73.10 73.54 116,846 +0.68(+0.93%)
May 10, 2024 73.67 73.71 72.75 72.86 155,824 -0.75(-1.02%)
May 09, 2024 73.02 73.62 72.63 73.61 47,224 +0.26(+0.35%)
May 08, 2024 73.70 73.88 73.27 73.35 56,018 -1.12(-1.50%)
May 07, 2024 74.68 74.86 74.29 74.47 41,644 -0.58(-0.77%)
May 06, 2024 75.23 75.56 74.91 75.05 52,047 +0.35(+0.47%)
May 03, 2024 74.69 75.05 74.35 74.70 59,947 +1.53(+2.09%)
May 02, 2024 72.62 73.56 72.12 73.17 80,156 +1.13(+1.57%)
May 01, 2024 71.47 73.07 71.34 72.04 85,178 +0.49(+0.68%)
Apr 30, 2024 72.69 73.14 71.55 71.55 126,353 -2.58(-3.48%)
Apr 29, 2024 73.60 74.20 73.50 74.13 128,887 +2.53(+3.53%)
Apr 26, 2024 71.29 71.72 71.29 71.60 92,152 +0.56(+0.79%)
Apr 25, 2024 70.97 71.42 69.36 71.04 93,000 -0.34(-0.48%)
Apr 24, 2024 72.00 72.28 71.11 71.38 147,229 -0.10(-0.14%)
Apr 23, 2024 71.14 71.65 71.05 71.48 90,453 -0.12(-0.17%)
Apr 22, 2024 71.26 72.05 70.86 71.60 154,495 +1.01(+1.43%)
Apr 19, 2024 70.31 70.64 70.02 70.59 73,459 +0.49(+0.70%)
Apr 18, 2024 70.52 70.85 69.61 70.10 106,012 +2.20(+3.24%)
Apr 17, 2024 68.42 69.00 67.53 67.90 130,159 -0.59(-0.86%)
Apr 16, 2024 68.23 69.13 67.89 68.49 179,696 -1.52(-2.17%)
Apr 15, 2024 70.81 71.10 69.11 70.01 395,960 -0.34(-0.48%)
Apr 12, 2024 72.00 72.18 70.34 70.35 172,061 -3.33(-4.52%)
Apr 11, 2024 73.68 73.98 73.01 73.68 63,259 +0.78(+1.07%)
Apr 10, 2024 73.74 73.76 72.28 72.90 161,252 -2.85(-3.76%)
Apr 09, 2024 75.30 75.79 74.58 75.75 103,567 +0.79(+1.05%)
Apr 08, 2024 74.76 75.45 74.31 74.96 98,896 +1.41(+1.92%)
Apr 05, 2024 73.48 73.99 73.05 73.55 86,461 -0.42(-0.57%)
Apr 04, 2024 75.82 75.90 73.92 73.97 82,559 -0.92(-1.23%)
Apr 03, 2024 74.36 75.13 73.95 74.89 92,590 -0.90(-1.19%)
Apr 02, 2024 76.44 76.44 75.51 75.79 139,396 -0.89(-1.16%)
Apr 01, 2024 77.91 78.07 76.55 76.68 100,416 -1.74(-2.22%)
Mar 28, 2024 78.90 78.91 78.05 78.42 79,771 -1.27(-1.59%)
Mar 27, 2024 78.71 79.69 78.64 79.69 81,617 +0.51(+0.64%)
Mar 26, 2024 80.45 80.45 78.98 79.18 42,580 -0.87(-1.09%)
Mar 25, 2024 79.44 80.43 79.44 80.05 36,557 +1.21(+1.54%)
Mar 22, 2024 80.69 80.69 78.79 78.84 59,208 -1.52(-1.89%)
Mar 21, 2024 81.46 81.46 80.27 80.36 79,536 -0.28(-0.35%)
Mar 20, 2024 79.34 80.93 79.05 80.64 72,121 +0.34(+0.42%)
Mar 19, 2024 80.74 80.74 79.98 80.30 71,145 -1.51(-1.85%)
Mar 18, 2024 82.24 82.52 81.64 81.81 44,376 +0.91(+1.13%)
Mar 15, 2024 81.02 81.25 80.43 80.90 88,847 -1.14(-1.39%)
Mar 14, 2024 83.85 83.85 81.76 82.04 84,262 -2.63(-3.11%)
Mar 13, 2024 84.40 84.80 84.15 84.68 49,402 +0.01(+0.01%)
Mar 12, 2024 85.01 85.34 84.39 84.67 83,678 +2.25(+2.73%)
Mar 11, 2024 82.79 82.87 82.00 82.42 47,634 -0.91(-1.10%)
Mar 08, 2024 84.24 84.74 83.01 83.34 46,663 -0.74(-0.87%)
Mar 07, 2024 83.83 84.33 83.67 84.07 64,178 +1.32(+1.60%)
Mar 06, 2024 83.43 83.47 82.51 82.75 57,384 -0.23(-0.28%)
Mar 05, 2024 83.50 83.75 82.52 82.98 88,252 -2.32(-2.72%)
Mar 04, 2024 85.03 85.59 84.94 85.29 119,415 +3.88(+4.76%)
Mar 01, 2024 80.79 81.56 80.30 81.42 78,970 +1.06(+1.32%)
Feb 29, 2024 79.87 80.70 79.40 80.35 159,791 +0.59(+0.74%)
Feb 28, 2024 80.32 80.75 79.54 79.77 195,924 +1.02(+1.30%)
Feb 27, 2024 79.36 79.93 78.68 78.74 229,468 -1.85(-2.29%)
Feb 26, 2024 80.35 80.69 80.11 80.59 33,969 -1.10(-1.34%)
Feb 23, 2024 80.65 81.69 80.55 81.69 45,495 +0.17(+0.21%)
Feb 22, 2024 81.65 81.65 80.89 81.52 56,353 +0.34(+0.41%)
Feb 21, 2024 80.94 81.29 80.57 81.19 75,241 +0.15(+0.18%)
Feb 20, 2024 81.61 81.61 80.74 81.04 69,876 -1.00(-1.22%)
Feb 16, 2024 81.89 82.65 81.63 82.04 63,684 -0.30(-0.36%)
Feb 15, 2024 81.71 82.52 81.56 82.33 78,953 +1.26(+1.55%)
Feb 14, 2024 79.98 81.14 79.95 81.08 75,868 +2.01(+2.54%)
Feb 13, 2024 79.88 80.68 78.66 79.07 125,478 -6.02(-7.07%)
Feb 12, 2024 84.04 85.50 84.04 85.09 89,030 +1.06(+1.26%)
Feb 09, 2024 83.58 84.05 83.19 84.03 81,988 +0.69(+0.83%)
Feb 08, 2024 82.85 83.83 82.85 83.34 78,434 -0.07(-0.08%)
Feb 07, 2024 82.90 83.70 82.90 83.41 229,708 +2.47(+3.05%)
Feb 06, 2024 81.09 81.28 80.73 80.94 58,704 -1.09(-1.33%)
Feb 05, 2024 81.80 82.07 81.00 82.03 188,842 -0.39(-0.47%)
Feb 02, 2024 82.61 82.74 81.70 82.41 177,003 +1.87(+2.32%)
Feb 01, 2024 80.20 81.08 79.93 80.54 328,553 +3.46(+4.49%)
Jan 31, 2024 78.75 79.07 76.78 77.08 133,025 -1.88(-2.38%)
Jan 30, 2024 79.05 79.35 78.72 78.96 78,592 +0.78(+1.00%)
Jan 29, 2024 77.73 78.29 77.45 78.18 161,120 +1.81(+2.37%)
Jan 26, 2024 76.87 76.89 75.80 76.37 162,050 +2.40(+3.25%)
Jan 25, 2024 74.51 74.51 73.41 73.97 96,126 -0.43(-0.58%)
Jan 24, 2024 73.93 75.16 73.87 74.41 195,658 +1.47(+2.02%)
Jan 23, 2024 73.03 74.12 72.46 72.93 265,971 -1.98(-2.64%)
Jan 22, 2024 74.76 76.10 74.57 74.91 252,992 -3.01(-3.87%)
Jan 19, 2024 76.89 77.95 76.64 77.92 127,249 -0.28(-0.35%)
Jan 18, 2024 78.36 78.55 78.01 78.20 70,336 +0.93(+1.20%)
Jan 17, 2024 77.26 77.82 76.90 77.27 259,028 -3.17(-3.94%)
Jan 16, 2024 81.43 81.22 80.18 80.44 101,408 -3.74(-4.44%)
Jan 12, 2024 84.68 85.28 84.13 84.18 55,624 +0.16(+0.19%)
Jan 11, 2024 85.01 85.01 83.63 84.02 63,591 -0.48(-0.57%)
Jan 10, 2024 84.75 84.92 84.37 84.51 95,258 -0.99(-1.16%)
Jan 09, 2024 86.48 86.48 85.49 85.49 141,082 -3.79(-4.25%)
Jan 08, 2024 88.58 89.57 88.25 89.29 133,288 -1.10(-1.21%)
Jan 05, 2024 90.11 91.33 90.03 90.39 85,704 +1.72(+1.94%)
Jan 04, 2024 88.62 89.18 88.41 88.67 82,071 -0.25(-0.28%)
Jan 03, 2024 89.16 89.61 88.78 88.91 132,901 -2.28(-2.50%)
Jan 02, 2024 91.94 92.10 90.56 91.20 125,912 -2.80(-2.98%)
Dec 29, 2023 93.88 94.22 93.32 93.99 56,168 -0.44(-0.47%)
Dec 28, 2023 95.29 95.84 94.40 94.44 110,393 +0.29(+0.30%)
Dec 27, 2023 94.09 95.05 93.91 94.15 91,759 +2.92(+3.20%)
Dec 26, 2023 91.02 91.48 90.84 91.24 90,083 -1.39(-1.50%)
Dec 22, 2023 92.46 92.96 92.16 92.63 88,315 -0.74(-0.79%)
Dec 21, 2023 93.51 93.64 92.56 93.37 89,160 +0.76(+0.82%)
Dec 20, 2023 93.90 94.27 92.55 92.61 86,048 -1.78(-1.88%)
Dec 19, 2023 93.41 94.64 93.35 94.39 144,749 +1.26(+1.35%)
Dec 18, 2023 93.01 93.43 92.66 93.13 262,079 +2.80(+3.10%)
Dec 15, 2023 91.06 91.49 90.30 90.34 176,575 +0.79(+0.88%)
Dec 14, 2023 88.94 90.22 88.74 89.55 269,397 +1.28(+1.46%)
Dec 13, 2023 85.50 88.46 84.88 88.26 224,997 +0.18(+0.20%)
Dec 12, 2023 88.30 88.30 87.34 88.08 47,920 -0.33(-0.37%)
Dec 11, 2023 87.44 88.49 87.44 88.41 147,234 -0.39(-0.43%)
Dec 08, 2023 88.76 89.28 88.31 88.80 141,042 +3.50(+4.10%)
Dec 07, 2023 84.02 85.45 83.80 85.30 157,579 +0.80(+0.95%)
Dec 06, 2023 85.48 85.95 84.38 84.50 178,620 -3.15(-3.60%)
Dec 05, 2023 86.96 87.84 86.87 87.65 128,844 -1.93(-2.15%)
Dec 04, 2023 89.95 90.63 89.38 89.58 134,016 -2.75(-2.98%)
Dec 01, 2023 89.90 92.44 89.80 92.32 131,507 +0.22(+0.24%)
Nov 30, 2023 92.42 92.45 91.67 92.11 110,057 -0.58(-0.63%)
Nov 29, 2023 92.90 93.27 92.55 92.69 72,554 +0.79(+0.86%)
Nov 28, 2023 91.31 92.23 91.26 91.90 70,937 +2.38(+2.66%)
Nov 27, 2023 89.44 89.68 89.04 89.52 118,612 -0.52(-0.58%)
Nov 24, 2023 89.70 90.22 89.70 90.04 27,707 -0.08(-0.09%)
Nov 22, 2023 90.04 90.41 89.60 90.12 54,697 -0.11(-0.12%)
Nov 21, 2023 90.88 91.14 90.12 90.23 99,780 -1.12(-1.22%)
Nov 20, 2023 90.66 91.66 90.49 91.34 147,779 +2.53(+2.85%)
Nov 17, 2023 88.96 88.98 88.46 88.81 97,244 -0.20(-0.22%)
Nov 16, 2023 89.30 89.44 88.61 89.01 102,548 -0.79(-0.88%)
Nov 15, 2023 90.88 90.88 89.68 89.80 182,991 -1.15(-1.26%)
Nov 14, 2023 88.76 91.08 88.76 90.95 217,677 +6.07(+7.15%)
Nov 13, 2023 85.21 85.29 84.51 84.88 144,604 -0.57(-0.67%)
Nov 10, 2023 84.51 85.45 84.50 85.45 153,109 -0.61(-0.71%)
Nov 09, 2023 87.30 87.53 85.98 86.07 196,058 -0.53(-0.62%)
Nov 08, 2023 86.79 87.40 86.15 86.60 145,350 -1.73(-1.96%)
Nov 07, 2023 88.35 88.39 86.77 88.33 360,869 -7.53(-7.86%)
Nov 06, 2023 95.59 96.85 94.24 95.86 821,183 +13.40(+16.25%)
Nov 03, 2023 82.10 82.91 82.05 82.46 264,140 +2.77(+3.47%)
Nov 02, 2023 79.30 79.93 79.15 79.69 256,459 +4.12(+5.45%)
Nov 01, 2023 73.82 75.96 73.80 75.57 400,089 -0.04(-0.05%)
Oct 31, 2023 75.42 75.79 75.01 75.61 312,959 -3.81(-4.80%)
Oct 30, 2023 79.38 79.89 79.13 79.43 197,299 +2.37(+3.08%)
Oct 27, 2023 77.21 78.01 76.88 77.05 282,484 -0.13(-0.17%)
Oct 26, 2023 77.04 77.93 76.77 77.18 300,427 -3.18(-3.96%)
Oct 25, 2023 81.90 82.03 80.20 80.37 422,227 -7.16(-8.18%)
Oct 24, 2023 86.88 88.02 86.87 87.52 371,295 +3.94(+4.72%)
Oct 23, 2023 82.36 84.39 82.22 83.58 184,563 +1.22(+1.48%)
Oct 20, 2023 83.01 83.75 82.35 82.36 353,346 -5.69(-6.46%)
Oct 19, 2023 87.05 89.31 86.70 88.05 234,016 -2.38(-2.63%)
Oct 18, 2023 91.26 91.52 90.18 90.44 104,547 -1.99(-2.15%)
Oct 17, 2023 91.68 92.70 91.55 92.42 137,041 -0.63(-0.68%)
Oct 16, 2023 92.90 93.74 92.45 93.05 159,696 +0.06(+0.06%)
Oct 13, 2023 94.20 94.20 92.52 93.00 86,743 -0.85(-0.91%)
Oct 12, 2023 95.45 95.54 93.03 93.85 206,618 -0.36(-0.38%)
Oct 11, 2023 93.88 94.32 93.46 94.20 234,254 +2.68(+2.93%)
Oct 10, 2023 90.90 92.35 90.80 91.52 376,054 -4.16(-4.35%)
Oct 09, 2023 94.87 96.19 94.36 95.68 192,354 +0.05(+0.05%)
Oct 06, 2023 94.37 96.38 94.01 95.63 184,178 +0.64(+0.68%)
Oct 05, 2023 94.00 95.26 93.68 94.99 151,486 +0.61(+0.65%)
Oct 04, 2023 93.66 94.79 93.32 94.38 310,156 -2.81(-2.89%)
Oct 03, 2023 98.58 99.40 97.08 97.19 286,297 -2.14(-2.16%)
Oct 02, 2023 100.73 101.06 98.76 99.33 159,797 -1.97(-1.94%)
Sep 29, 2023 101.79 102.25 100.71 101.30 96,949 +0.48(+0.48%)
Sep 28, 2023 99.05 101.20 98.56 100.81 110,488 +1.68(+1.69%)
Sep 27, 2023 98.94 99.22 98.17 99.13 136,672 +0.90(+0.92%)
Sep 26, 2023 98.82 99.51 98.09 98.23 170,813 -2.41(-2.40%)
Sep 25, 2023 99.62 100.64 100.14 100.64 457,253 -4.59(-4.36%)
Sep 22, 2023 106.56 106.56 104.99 105.23 132,869 -0.89(-0.84%)
Sep 21, 2023 106.22 106.65 105.98 106.12 138,121 -3.37(-3.08%)
Sep 20, 2023 111.00 111.48 109.39 109.49 75,840 -0.38(-0.34%)
Sep 19, 2023 110.74 110.74 109.28 109.86 106,734 -2.46(-2.19%)
Sep 18, 2023 111.67 112.74 111.50 112.33 273,586 +4.96(+4.62%)
Sep 15, 2023 108.25 108.57 107.01 107.36 279,767 +3.77(+3.64%)
Sep 14, 2023 103.50 104.07 102.89 103.60 161,751 +3.88(+3.89%)
Sep 13, 2023 98.83 100.19 98.42 99.72 313,130 -2.45(-2.40%)
Sep 12, 2023 101.99 103.00 101.76 102.17 211,820 -4.75(-4.45%)
Sep 11, 2023 107.18 107.18 106.05 106.92 91,495 -0.68(-0.63%)
Sep 08, 2023 108.19 108.40 107.51 107.60 81,300 +2.54(+2.42%)
Sep 07, 2023 105.01 105.47 104.75 105.06 103,722 -2.14(-2.00%)
Sep 06, 2023 107.84 108.44 106.98 107.21 126,221 -3.73(-3.36%)
Sep 05, 2023 110.57 111.26 110.39 110.93 246,376 +4.91(+4.63%)
Sep 01, 2023 105.79 106.32 105.48 106.02 165,704 -2.45(-2.26%)
Aug 31, 2023 108.53 108.91 108.08 108.47 154,520 -0.69(-0.63%)
Aug 30, 2023 108.60 109.70 108.55 109.16 161,855 -1.60(-1.45%)
Aug 29, 2023 108.69 110.77 108.65 110.76 125,316 -0.26(-0.23%)
Aug 28, 2023 110.40 111.35 110.39 111.02 153,249 +2.33(+2.15%)
Aug 25, 2023 107.46 109.15 106.99 108.69 251,552 +1.97(+1.84%)
Aug 24, 2023 107.54 107.78 106.30 106.72 296,335 +3.57(+3.46%)
Aug 23, 2023 102.04 103.52 101.77 103.16 122,906 +0.11(+0.11%)
Aug 22, 2023 103.60 103.74 103.05 103.05 117,102 +0.47(+0.45%)
Aug 21, 2023 101.93 102.73 101.70 102.58 171,095 +1.23(+1.21%)
Aug 18, 2023 100.58 101.87 100.49 101.36 145,821 -0.59(-0.58%)
Aug 17, 2023 102.73 103.14 101.48 101.95 259,760 +0.71(+0.70%)
Aug 16, 2023 100.64 102.07 100.35 101.24 477,216 -4.32(-4.09%)
Aug 15, 2023 106.66 106.79 105.36 105.56 251,491 -1.52(-1.42%)
Aug 14, 2023 106.72 107.61 106.31 107.08 179,659 -0.21(-0.19%)
Aug 11, 2023 107.50 108.22 107.03 107.29 144,050 -3.30(-2.98%)
Aug 10, 2023 112.00 112.59 110.38 110.59 229,521 -0.23(-0.21%)
Aug 09, 2023 112.14 112.14 110.20 110.81 205,080 -0.83(-0.74%)
Aug 08, 2023 110.94 111.85 110.63 111.64 281,855 +4.67(+4.36%)
Aug 07, 2023 106.50 107.51 106.07 106.98 434,251 -4.88(-4.36%)
Aug 04, 2023 111.47 113.45 111.16 111.86 266,689 +0.05(+0.04%)
Aug 03, 2023 111.34 113.56 111.31 111.81 542,383 +0.83(+0.75%)
Aug 02, 2023 111.21 112.38 110.63 110.98 573,522 -6.51(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.