Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.86 +0.49 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.788 7.831 7.775 7.794 79,560 -0.04(-0.48%)
Jul 28, 2017 7.794 7.875 7.788 7.831 76,958 -0.01(-0.16%)
Jul 27, 2017 7.844 7.859 7.813 7.844 66,925 +0.00(+0.00%)
Jul 26, 2017 7.893 7.915 7.828 7.844 150,421 -0.03(-0.39%)
Jul 25, 2017 7.844 7.881 7.835 7.875 68,952 +0.07(+0.95%)
Jul 24, 2017 7.800 7.875 7.788 7.800 91,980 -0.01(-0.08%)
Jul 21, 2017 7.862 7.875 7.813 7.806 172,632 -0.05(-0.63%)
Jul 20, 2017 7.837 7.887 7.800 7.856 194,616 +0.02(+0.32%)
Jul 19, 2017 7.881 7.918 7.757 7.831 211,000 -0.04(-0.47%)
Jul 18, 2017 7.844 7.862 7.757 7.868 130,769 +0.03(+0.40%)
Jul 17, 2017 7.837 7.868 7.800 7.837 176,109 +0.01(+0.08%)
Jul 14, 2017 7.720 7.837 7.676 7.831 165,737 +0.14(+1.77%)
Jul 13, 2017 7.720 7.763 7.651 7.695 208,820 -0.06(-0.80%)
Jul 12, 2017 7.707 7.782 7.676 7.757 191,716 +0.09(+1.13%)
Jul 11, 2017 7.639 7.658 7.596 7.670 251,686 +0.01(+0.08%)
Jul 10, 2017 7.726 7.791 7.658 7.664 221,569 -0.08(-1.04%)
Jul 07, 2017 7.695 7.788 7.658 7.744 107,124 -0.01(-0.16%)
Jul 06, 2017 7.893 7.955 7.695 7.757 369,972 -0.17(-2.11%)
Jul 05, 2017 7.968 7.999 7.856 7.924 103,203 -0.05(-0.62%)
Jul 03, 2017 7.937 7.999 7.930 7.974 41,796 +0.07(+0.86%)
Jun 30, 2017 7.850 7.937 7.844 7.906 92,112 +0.13(+1.67%)
Jun 29, 2017 7.831 7.844 7.732 7.775 156,810 +0.00(+0.00%)
Jun 28, 2017 7.701 7.875 7.701 7.775 139,025 +0.06(+0.80%)
Jun 27, 2017 7.713 7.851 7.682 7.713 173,722 +0.01(+0.16%)
Jun 26, 2017 7.608 7.720 7.608 7.701 109,880 +0.09(+1.22%)
Jun 23, 2017 7.403 7.664 7.403 7.608 96,762 +0.21(+2.85%)
Jun 22, 2017 7.403 7.589 7.379 7.397 185,252 +0.01(+0.17%)
Jun 21, 2017 7.447 7.527 7.317 7.385 214,871 -0.09(-1.16%)
Jun 20, 2017 7.627 7.627 7.453 7.472 212,255 -0.22(-2.82%)
Jun 19, 2017 7.763 7.800 7.670 7.689 59,639 -0.04(-0.56%)
Jun 16, 2017 7.645 7.800 7.645 7.732 139,347 +0.11(+1.46%)
Jun 15, 2017 7.658 7.673 7.569 7.620 257,976 -0.06(-0.81%)
Jun 14, 2017 7.862 7.862 7.663 7.682 211,258 -0.24(-2.98%)
Jun 13, 2017 7.937 7.949 7.856 7.918 166,163 +0.01(+0.16%)
Jun 12, 2017 7.986 7.995 7.844 7.906 101,881 -0.03(-0.39%)
Jun 09, 2017 7.887 7.968 7.862 7.937 118,044 +0.08(+1.03%)
Jun 08, 2017 7.837 7.900 7.819 7.856 165,613 +0.02(+0.32%)
Jun 07, 2017 7.937 8.042 7.810 7.831 99,416 -0.12(-1.56%)
Jun 06, 2017 7.999 8.030 7.949 7.955 102,956 -0.05(-0.62%)
Jun 05, 2017 7.961 8.017 7.955 8.005 63,804 -0.01(-0.08%)
Jun 02, 2017 8.104 8.123 7.992 8.011 129,421 -0.11(-1.37%)
Jun 01, 2017 7.899 8.178 7.888 8.123 371,467 +0.23(+2.91%)
May 31, 2017 7.893 7.937 7.813 7.893 163,686 -0.04(-0.47%)
May 30, 2017 8.098 8.104 7.912 7.930 155,630 -0.17(-2.14%)
May 26, 2017 8.092 8.129 8.054 8.104 102,795 +0.01(+0.08%)
May 25, 2017 8.123 8.200 8.017 8.098 138,515 -0.03(-0.38%)
May 24, 2017 8.203 8.247 8.129 8.129 106,480 -0.09(-1.06%)
May 23, 2017 8.185 8.216 8.116 8.216 98,010 +0.08(+0.99%)
May 22, 2017 8.191 8.222 8.048 8.135 180,668 -0.03(-0.38%)
May 19, 2017 8.030 8.166 8.023 8.166 104,901 +0.20(+2.49%)
May 18, 2017 7.899 8.005 7.862 7.968 292,813 +0.01(+0.16%)
May 17, 2017 8.048 8.048 7.918 7.955 214,735 +0.73(+10.03%)
May 16, 2017 7.252 7.267 7.197 7.230 270,767 -0.01(-0.08%)
May 15, 2017 7.284 7.290 7.202 7.235 191,325 +0.04(+0.53%)
May 12, 2017 7.208 7.208 7.115 7.197 467,543 +0.02(+0.23%)
May 11, 2017 7.241 7.241 7.137 7.181 209,280 -0.02(-0.23%)
May 10, 2017 7.126 7.208 7.104 7.197 340,466 +0.09(+1.30%)
May 09, 2017 7.170 7.176 7.093 7.104 198,975 -0.10(-1.36%)
May 08, 2017 7.213 7.257 7.148 7.202 183,489 -0.02(-0.23%)
May 05, 2017 7.121 7.224 7.121 7.219 147,272 +0.09(+1.22%)
May 04, 2017 7.284 7.284 7.072 7.132 230,189 -0.20(-2.68%)
May 03, 2017 7.410 7.410 7.301 7.328 200,387 -0.07(-0.88%)
May 02, 2017 7.453 7.470 7.377 7.393 162,188 -0.06(-0.80%)
May 01, 2017 7.437 7.459 7.377 7.453 131,381 +0.05(+0.74%)
Apr 28, 2017 7.366 7.426 7.366 7.399 101,913 +0.04(+0.59%)
Apr 27, 2017 7.399 7.448 7.350 7.355 106,672 -0.08(-1.10%)
Apr 26, 2017 7.437 7.475 7.410 7.437 201,482 +0.00(+0.00%)
Apr 25, 2017 7.377 7.448 7.366 7.437 188,728 +0.07(+0.89%)
Apr 24, 2017 7.301 7.377 7.268 7.371 237,588 +0.10(+1.43%)
Apr 21, 2017 7.235 7.273 7.186 7.268 116,976 +0.04(+0.53%)
Apr 20, 2017 7.230 7.268 7.208 7.230 180,285 -0.01(-0.15%)
Apr 19, 2017 7.322 7.328 7.241 7.241 175,751 -0.08(-1.04%)
Apr 18, 2017 7.290 7.361 7.290 7.317 157,950 -0.04(-0.59%)
Apr 17, 2017 7.404 7.404 7.322 7.361 180,137 -0.04(-0.52%)
Apr 13, 2017 7.475 7.486 7.393 7.399 115,265 -0.08(-1.02%)
Apr 12, 2017 7.502 7.502 7.421 7.475 178,303 -0.01(-0.15%)
Apr 11, 2017 7.491 7.502 7.415 7.486 164,523 +0.01(+0.07%)
Apr 10, 2017 7.530 7.560 7.442 7.481 195,904 -0.02(-0.29%)
Apr 07, 2017 7.513 7.530 7.464 7.502 146,380 -0.01(-0.15%)
Apr 06, 2017 7.453 7.524 7.415 7.513 166,077 +0.09(+1.17%)
Apr 05, 2017 7.530 7.535 7.410 7.426 186,149 -0.01(-0.07%)
Apr 04, 2017 7.355 7.431 7.279 7.431 194,459 +0.08(+1.04%)
Apr 03, 2017 7.317 7.382 7.301 7.355 127,440 +0.02(+0.22%)
Mar 31, 2017 7.284 7.371 7.279 7.339 98,694 +0.08(+1.05%)
Mar 30, 2017 7.279 7.328 7.246 7.262 133,925 -0.01(-0.07%)
Mar 29, 2017 7.186 7.295 7.170 7.268 112,994 +0.13(+1.76%)
Mar 28, 2017 7.126 7.192 7.126 7.143 172,004 +0.05(+0.69%)
Mar 27, 2017 7.115 7.126 7.072 7.093 282,817 -0.08(-1.14%)
Mar 24, 2017 7.148 7.219 7.143 7.175 106,733 +0.05(+0.77%)
Mar 23, 2017 7.033 7.192 7.028 7.121 180,791 +0.09(+1.24%)
Mar 22, 2017 6.968 7.072 6.963 7.033 254,709 -0.01(-0.08%)
Mar 21, 2017 7.126 7.143 6.963 7.039 313,121 -0.07(-1.00%)
Mar 20, 2017 7.126 7.170 7.088 7.110 192,476 -0.06(-0.84%)
Mar 17, 2017 7.170 7.192 7.148 7.170 184,240 -0.04(-0.53%)
Mar 16, 2017 7.219 7.245 7.143 7.208 221,255 -0.03(-0.45%)
Mar 15, 2017 7.148 7.262 7.115 7.241 172,338 +0.11(+1.53%)
Mar 14, 2017 7.170 7.192 7.099 7.132 132,238 -0.13(-1.80%)
Mar 13, 2017 7.219 7.295 7.219 7.262 112,607 +0.04(+0.60%)
Mar 10, 2017 7.181 7.235 7.115 7.219 156,891 +0.04(+0.53%)
Mar 09, 2017 7.290 7.290 7.100 7.181 183,878 -0.13(-1.79%)
Mar 08, 2017 7.437 7.470 7.306 7.312 137,507 -0.16(-2.12%)
Mar 07, 2017 7.497 7.504 7.453 7.470 65,853 -0.04(-0.51%)
Mar 06, 2017 7.530 7.530 7.464 7.508 53,518 -0.04(-0.51%)
Mar 03, 2017 7.530 7.557 7.496 7.546 81,595 +0.04(+0.58%)
Mar 02, 2017 7.541 7.546 7.486 7.502 74,121 -0.04(-0.58%)
Mar 01, 2017 7.530 7.557 7.530 7.546 168,307 +0.10(+1.32%)
Feb 28, 2017 7.453 7.483 7.426 7.448 176,067 +0.02(+0.22%)
Feb 27, 2017 7.464 7.481 7.415 7.431 165,994 -0.04(-0.58%)
Feb 24, 2017 7.388 7.475 7.350 7.475 464,293 +0.05(+0.73%)
Feb 23, 2017 7.513 7.513 7.383 7.421 296,686 -0.03(-0.37%)
Feb 22, 2017 7.470 7.481 7.426 7.448 307,670 -0.06(-0.80%)
Feb 21, 2017 7.502 7.568 7.481 7.508 372,760 +0.08(+1.10%)
Feb 17, 2017 7.426 7.426 7.426 0 -0.07(-0.87%)
Feb 16, 2017 7.546 7.611 7.442 7.491 267,566 -0.05(-0.72%)
Feb 15, 2017 7.584 7.584 7.530 7.546 305,313 +0.71(+10.45%)
Feb 14, 2017 6.793 6.837 6.740 6.832 324,362 +0.04(+0.57%)
Feb 13, 2017 6.803 6.803 6.759 6.793 203,054 -0.00(-0.07%)
Feb 10, 2017 6.846 6.851 6.783 6.798 231,444 +0.00(+0.07%)
Feb 09, 2017 6.750 6.817 6.750 6.793 151,448 +0.07(+1.08%)
Feb 08, 2017 6.701 6.750 6.604 6.721 290,446 -0.05(-0.79%)
Feb 07, 2017 6.851 6.851 6.721 6.774 365,217 -0.07(-0.99%)
Feb 06, 2017 6.856 6.870 6.817 6.841 314,585 -0.01(-0.21%)
Feb 03, 2017 6.798 6.870 6.798 6.856 189,180 +0.08(+1.14%)
Feb 02, 2017 6.769 6.798 6.682 6.779 324,413 +0.00(+0.00%)
Feb 01, 2017 6.730 6.808 6.687 6.779 260,867 +0.14(+2.11%)
Jan 31, 2017 6.600 6.643 6.554 6.638 174,696 +0.01(+0.15%)
Jan 30, 2017 6.745 6.745 6.638 6.629 193,732 -0.19(-2.77%)
Jan 27, 2017 6.841 6.841 6.716 6.817 489,819 -0.05(-0.70%)
Jan 26, 2017 6.808 6.909 6.783 6.866 450,439 +0.11(+1.65%)
Jan 25, 2017 6.667 6.774 6.627 6.754 392,677 +0.17(+2.65%)
Jan 24, 2017 6.474 6.629 6.474 6.580 244,786 +0.12(+1.79%)
Jan 23, 2017 6.493 6.493 6.435 6.464 321,861 -0.03(-0.45%)
Jan 20, 2017 6.464 6.503 6.445 6.493 241,998 +0.04(+0.67%)
Jan 19, 2017 6.455 6.503 6.401 6.450 306,740 -0.01(-0.22%)
Jan 18, 2017 6.455 6.493 6.430 6.464 351,341 -0.02(-0.30%)
Jan 17, 2017 6.464 6.527 6.455 6.484 302,390 +0.02(+0.30%)
Jan 13, 2017 6.464 6.464 6.464 0 -0.00(-0.07%)
Jan 12, 2017 6.493 6.508 6.411 6.469 271,583 -0.01(-0.15%)
Jan 11, 2017 6.406 6.488 6.406 6.479 106,732 +0.08(+1.21%)
Jan 10, 2017 6.488 6.500 6.401 6.401 646,151 -0.14(-2.07%)
Jan 09, 2017 6.580 6.580 6.520 6.537 116,682 -0.05(-0.73%)
Jan 06, 2017 6.537 6.590 6.532 6.585 332,521 +0.09(+1.41%)
Jan 05, 2017 6.435 6.580 6.435 6.493 272,367 -0.03(-0.44%)
Jan 04, 2017 6.450 6.561 6.440 6.522 437,121 +0.10(+1.50%)
Jan 03, 2017 6.392 6.446 6.363 6.426 148,900 +0.09(+1.37%)
Dec 30, 2016 6.339 6.339 6.339 0 +0.01(+0.15%)
Dec 29, 2016 6.377 6.377 6.271 6.329 329,572 -0.01(-0.23%)
Dec 28, 2016 6.401 6.445 6.343 6.343 253,614 -0.09(-1.43%)
Dec 27, 2016 6.450 6.513 6.406 6.435 425,838 +0.00(+0.08%)
Dec 23, 2016 6.430 6.430 6.430 0 +0.04(+0.61%)
Dec 22, 2016 6.343 6.445 6.343 6.392 610,233 +0.05(+0.84%)
Dec 21, 2016 6.324 6.358 6.324 6.339 298,789 +0.02(+0.31%)
Dec 20, 2016 6.310 6.358 6.276 6.319 429,230 +0.02(+0.31%)
Dec 19, 2016 6.218 6.319 6.174 6.300 550,184 +0.10(+1.56%)
Dec 16, 2016 6.218 6.242 6.179 6.203 242,346 -0.03(-0.54%)
Dec 15, 2016 6.252 6.263 6.126 6.237 378,441 -0.07(-1.15%)
Dec 14, 2016 6.377 6.406 6.271 6.310 492,837 -0.08(-1.29%)
Dec 13, 2016 6.223 6.430 6.198 6.392 644,730 +0.17(+2.72%)
Dec 12, 2016 6.276 6.329 6.198 6.223 293,197 +0.03(+0.47%)
Dec 09, 2016 6.150 6.218 6.150 6.194 199,377 +0.04(+0.71%)
Dec 08, 2016 6.169 6.189 6.116 6.150 342,497 -0.01(-0.16%)
Dec 07, 2016 6.227 6.237 6.150 6.160 289,736 -0.06(-0.93%)
Dec 06, 2016 6.165 6.237 6.121 6.218 247,529 +0.02(+0.39%)
Dec 05, 2016 6.184 6.220 6.169 6.194 226,840 -0.01(-0.16%)
Dec 02, 2016 6.121 6.223 6.097 6.203 251,899 +0.07(+1.10%)
Dec 01, 2016 6.271 6.271 6.092 6.135 509,790 -0.08(-1.25%)
Nov 30, 2016 6.208 6.331 6.189 6.213 396,597 +0.13(+2.07%)
Nov 29, 2016 6.087 6.145 6.024 6.087 268,725 -0.07(-1.18%)
Nov 28, 2016 6.343 6.343 6.145 6.160 326,718 -0.16(-2.46%)
Nov 25, 2016 6.218 6.329 6.169 6.315 369,058 +0.14(+2.21%)
Nov 23, 2016 6.179 6.179 6.179 0 -0.05(-0.78%)
Nov 22, 2016 6.266 6.310 6.179 6.227 378,942 +0.01(+0.16%)
Nov 21, 2016 6.237 6.281 6.140 6.218 459,616 +0.04(+0.70%)
Nov 18, 2016 6.165 6.194 6.086 6.174 190,467 +0.02(+0.39%)
Nov 17, 2016 6.218 6.276 6.126 6.150 182,688 -0.05(-0.86%)
Nov 16, 2016 6.281 6.346 6.189 6.203 162,685 +0.52(+9.19%)
Nov 15, 2016 5.655 5.758 5.621 5.681 340,387 +0.04(+0.75%)
Nov 14, 2016 5.596 5.647 5.575 5.638 751,142 +0.03(+0.53%)
Nov 11, 2016 5.511 5.647 5.444 5.609 912,263 +0.10(+1.78%)
Nov 10, 2016 5.443 5.553 5.409 5.511 355,765 +0.12(+2.29%)
Nov 09, 2016 5.234 5.451 5.213 5.387 528,121 +0.11(+2.02%)
Nov 08, 2016 5.230 5.349 5.217 5.281 298,587 +0.01(+0.24%)
Nov 07, 2016 5.341 5.353 5.247 5.268 188,227 +0.01(+0.16%)
Nov 04, 2016 5.285 5.345 5.251 5.260 245,908 -0.09(-1.67%)
Nov 03, 2016 5.345 5.387 5.328 5.349 123,296 -0.03(-0.48%)
Nov 02, 2016 5.332 5.413 5.281 5.375 240,149 -0.04(-0.71%)
Nov 01, 2016 5.447 5.461 5.362 5.413 255,108 -0.01(-0.16%)
Oct 31, 2016 5.609 5.609 5.417 5.421 423,944 -0.24(-4.28%)
Oct 28, 2016 5.634 5.707 5.583 5.664 440,713 -0.01(-0.15%)
Oct 27, 2016 5.660 5.749 5.651 5.673 433,666 +0.00(+0.08%)
Oct 26, 2016 5.587 5.690 5.532 5.668 320,982 +0.02(+0.38%)
Oct 25, 2016 5.660 5.660 5.554 5.647 344,967 +0.00(+0.00%)
Oct 24, 2016 5.587 5.677 5.553 5.647 722,578 +0.13(+2.31%)
Oct 21, 2016 5.490 5.536 5.473 5.519 271,006 +0.04(+0.70%)
Oct 20, 2016 5.460 5.490 5.421 5.481 104,640 +0.00(+0.00%)
Oct 19, 2016 5.477 5.524 5.460 5.481 351,904 +0.01(+0.16%)
Oct 18, 2016 5.426 5.473 5.396 5.473 167,698 +0.07(+1.26%)
Oct 17, 2016 5.485 5.507 5.362 5.404 321,217 -0.07(-1.32%)
Oct 14, 2016 5.494 5.509 5.438 5.477 219,664 -0.01(-0.23%)
Oct 13, 2016 5.481 5.536 5.443 5.490 180,249 -0.06(-1.07%)
Oct 12, 2016 5.562 5.583 5.502 5.549 125,881 -0.01(-0.23%)
Oct 11, 2016 5.621 5.621 5.519 5.562 257,012 -0.08(-1.36%)
Oct 10, 2016 5.604 5.651 5.604 5.638 188,471 +0.06(+0.99%)
Oct 07, 2016 5.626 5.626 5.566 5.583 195,004 -0.01(-0.23%)
Oct 06, 2016 5.651 5.651 5.528 5.596 342,505 -0.02(-0.38%)
Oct 05, 2016 5.583 5.617 5.562 5.617 197,650 +0.08(+1.46%)
Oct 04, 2016 5.609 5.673 5.524 5.536 288,708 -0.10(-1.74%)
Oct 03, 2016 5.647 5.660 5.596 5.634 236,377 -0.03(-0.45%)
Sep 30, 2016 5.690 5.694 5.604 5.660 302,192 +0.01(+0.15%)
Sep 29, 2016 5.736 5.741 5.596 5.651 293,722 -0.06(-0.97%)
Sep 28, 2016 5.643 5.745 5.511 5.707 215,714 +0.12(+2.21%)
Sep 27, 2016 5.613 5.613 5.511 5.583 171,338 -0.05(-0.91%)
Sep 26, 2016 5.719 5.719 5.583 5.634 364,028 -0.06(-1.05%)
Sep 23, 2016 5.719 5.719 5.673 5.694 145,573 -0.00(-0.07%)
Sep 22, 2016 5.685 5.724 5.621 5.698 224,820 +0.06(+0.98%)
Sep 21, 2016 5.553 5.643 5.506 5.643 184,909 +0.15(+2.71%)
Sep 20, 2016 5.609 5.630 5.494 5.494 129,946 -0.12(-2.20%)
Sep 19, 2016 5.592 5.655 5.566 5.617 158,439 +0.04(+0.69%)
Sep 16, 2016 5.451 5.596 5.451 5.579 244,630 +0.06(+1.16%)
Sep 15, 2016 5.464 5.600 5.413 5.515 205,645 +0.05(+0.93%)
Sep 14, 2016 5.434 5.583 5.434 5.464 111,502 +0.00(+0.00%)
Sep 13, 2016 5.634 5.638 5.451 5.464 117,367 -0.20(-3.46%)
Sep 12, 2016 5.575 5.694 5.553 5.660 161,964 +0.04(+0.76%)
Sep 09, 2016 5.651 5.736 5.617 5.617 338,886 -0.14(-2.51%)
Sep 08, 2016 5.741 5.804 5.736 5.762 206,514 +0.03(+0.59%)
Sep 07, 2016 5.634 5.732 5.613 5.728 208,307 +0.10(+1.82%)
Sep 06, 2016 5.655 5.690 5.600 5.626 226,049 +0.00(+0.00%)
Sep 02, 2016 5.553 5.626 5.626 5.626 215,253 +0.10(+1.77%)
Sep 01, 2016 5.468 5.541 5.468 5.528 263,984 +0.00(+0.00%)
Aug 31, 2016 5.519 5.532 5.481 5.528 317,985 -0.02(-0.38%)
Aug 30, 2016 5.592 5.592 5.498 5.549 336,049 -0.00(-0.08%)
Aug 29, 2016 5.583 5.592 5.511 5.553 365,722 -0.06(-0.99%)
Aug 26, 2016 5.498 5.668 5.493 5.609 790,943 +0.14(+2.57%)
Aug 25, 2016 5.494 5.524 5.455 5.468 241,530 -0.03(-0.46%)
Aug 24, 2016 5.604 5.604 5.481 5.494 409,652 -0.11(-2.05%)
Aug 23, 2016 5.583 5.621 5.553 5.609 232,420 +0.06(+1.00%)
Aug 22, 2016 5.583 5.583 5.507 5.553 325,778 -0.05(-0.91%)
Aug 19, 2016 5.677 5.681 5.570 5.604 269,065 -0.07(-1.20%)
Aug 18, 2016 5.609 5.681 5.574 5.673 223,361 +0.11(+2.07%)
Aug 17, 2016 5.609 5.609 5.502 5.558 240,527 +0.57(+11.34%)
Aug 16, 2016 4.943 4.999 4.924 4.992 387,912 +0.08(+1.60%)
Aug 15, 2016 4.980 4.980 4.905 4.913 510,511 +0.01(+0.15%)
Aug 12, 2016 4.846 4.965 4.838 4.905 406,846 +0.09(+1.97%)
Aug 11, 2016 4.778 4.827 4.771 4.811 277,736 +0.04(+0.92%)
Aug 10, 2016 4.846 4.852 4.737 4.767 424,933 -0.07(-1.39%)
Aug 09, 2016 4.891 4.962 4.782 4.834 574,658 -0.04(-0.85%)
Aug 08, 2016 4.872 4.909 4.861 4.876 226,525 +0.02(+0.46%)
Aug 05, 2016 4.842 4.860 4.782 4.853 193,723 +0.02(+0.47%)
Aug 04, 2016 4.774 4.831 4.741 4.831 231,708 +0.06(+1.18%)
Aug 03, 2016 4.700 4.838 4.700 4.774 355,388 +0.08(+1.76%)
Aug 02, 2016 4.737 4.778 4.576 4.692 322,899 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.