Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.90 20.15 19.81 20.02 1,028,997 -0.05(-0.25%)
Jul 28, 2011 20.03 20.24 19.99 20.07 1,275,581 +0.37(+1.88%)
Jul 27, 2011 19.89 19.93 19.67 19.70 1,523,351 +0.01(+0.05%)
Jul 26, 2011 19.55 19.78 19.44 19.69 1,036,680 +0.29(+1.49%)
Jul 25, 2011 19.36 19.45 19.29 19.40 1,053,506 -0.09(-0.46%)
Jul 22, 2011 19.57 19.58 19.47 19.49 1,358,197 +0.06(+0.31%)
Jul 21, 2011 19.35 19.49 19.19 19.43 1,893,099 -0.04(-0.21%)
Jul 20, 2011 19.45 19.59 19.32 19.47 2,317,401 -0.12(-0.61%)
Jul 19, 2011 19.36 19.65 19.35 19.59 1,157,292 +0.07(+0.36%)
Jul 18, 2011 19.60 19.65 19.45 19.52 1,988,378 -0.57(-2.84%)
Jul 15, 2011 19.79 20.09 19.79 20.09 1,970,606 +0.63(+3.24%)
Jul 14, 2011 19.52 19.57 19.37 19.46 1,487,916 -0.10(-0.51%)
Jul 13, 2011 19.30 19.60 19.26 19.56 2,104,306 +0.28(+1.45%)
Jul 12, 2011 19.36 19.46 19.28 19.28 2,095,327 -0.54(-2.72%)
Jul 11, 2011 20.02 20.06 19.75 19.82 1,290,775 -0.39(-1.93%)
Jul 08, 2011 20.21 20.25 19.99 20.21 940,864 -0.25(-1.22%)
Jul 07, 2011 20.43 20.53 20.34 20.46 1,572,131 +0.15(+0.74%)
Jul 06, 2011 20.38 20.43 20.18 20.31 2,065,317 -0.12(-0.59%)
Jul 05, 2011 20.58 20.61 20.31 20.43 1,404,654 -0.04(-0.20%)
Jul 01, 2011 20.29 20.49 20.18 20.47 1,007,169 +0.20(+0.99%)
Jun 30, 2011 20.14 20.33 20.04 20.27 1,426,044 +0.05(+0.25%)
Jun 29, 2011 20.15 20.34 20.13 20.22 1,965,039 +0.10(+0.50%)
Jun 28, 2011 19.78 20.13 19.61 20.12 1,903,519 +0.56(+2.86%)
Jun 27, 2011 19.35 19.57 19.23 19.56 931,319 +0.32(+1.66%)
Jun 24, 2011 19.42 19.47 19.18 19.24 1,865,069 -0.19(-0.98%)
Jun 23, 2011 19.51 19.76 19.26 19.43 3,851,320 -0.29(-1.47%)
Jun 22, 2011 19.81 19.95 19.70 19.72 1,154,545 -0.25(-1.25%)
Jun 21, 2011 19.70 19.99 19.59 19.97 1,450,235 +0.44(+2.25%)
Jun 20, 2011 19.54 19.61 19.41 19.53 1,761,962 +0.00(+0.00%)
Jun 17, 2011 19.27 19.60 19.17 19.53 4,508,674 -0.58(-2.88%)
Jun 16, 2011 20.13 20.37 20.04 20.11 4,812,541 -0.98(-4.65%)
Jun 15, 2011 21.09 21.40 20.97 21.09 2,150,748 -0.01(-0.05%)
Jun 14, 2011 21.06 21.18 21.01 21.10 1,384,211 +0.24(+1.15%)
Jun 13, 2011 20.85 21.01 20.76 20.86 2,131,098 +0.62(+3.06%)
Jun 10, 2011 20.57 20.57 20.18 20.24 2,926,997 -0.93(-4.39%)
Jun 09, 2011 21.08 21.20 20.95 21.17 1,306,136 -0.20(-0.94%)
Jun 08, 2011 21.46 21.54 21.31 21.37 1,601,745 -0.29(-1.34%)
Jun 07, 2011 21.50 21.78 21.48 21.66 1,124,285 +0.50(+2.36%)
Jun 06, 2011 21.28 21.42 21.14 21.16 1,182,689 -0.19(-0.89%)
Jun 03, 2011 21.43 21.73 21.31 21.35 2,031,191 +1.00(+4.91%)
May 24, 2011 20.43 20.54 20.23 20.35 2,708,952 +0.14(+0.69%)
May 23, 2011 20.92 20.92 19.99 20.21 6,249,335 -1.03(-4.85%)
May 20, 2011 21.01 21.45 20.92 21.24 2,759,830 +0.88(+4.32%)
May 19, 2011 20.25 20.39 20.15 20.36 2,476,720 +0.60(+3.04%)
May 18, 2011 19.49 19.86 19.49 19.76 1,489,260 +0.25(+1.28%)
May 17, 2011 19.36 19.69 19.36 19.51 1,604,934 +0.01(+0.05%)
May 16, 2011 19.51 19.71 19.45 19.50 2,589,113 -0.35(-1.76%)
May 13, 2011 20.11 20.14 19.79 19.85 1,687,020 -0.31(-1.54%)
May 12, 2011 20.04 20.22 19.90 20.16 1,613,047 -0.10(-0.49%)
May 11, 2011 20.11 20.32 20.01 20.26 2,900,259 +0.10(+0.50%)
May 10, 2011 20.20 20.30 20.06 20.16 2,010,797 +0.06(+0.30%)
May 09, 2011 20.08 20.12 19.91 20.10 943,458 -0.05(-0.25%)
May 06, 2011 20.15 20.50 20.00 20.15 2,185,172 +0.16(+0.80%)
May 05, 2011 19.76 20.33 19.73 19.99 3,145,483 +0.26(+1.32%)
May 04, 2011 19.90 20.00 19.56 19.73 2,172,793 -0.58(-2.86%)
May 03, 2011 20.22 20.33 20.11 20.31 1,355,523 -0.13(-0.64%)
May 02, 2011 20.41 20.44 20.37 20.44 988,193 -0.02(-0.10%)
Apr 29, 2011 20.30 20.55 20.28 20.46 1,844,552 +0.19(+0.94%)
Apr 28, 2011 20.06 20.30 20.04 20.27 2,479,792 +0.36(+1.81%)
Apr 27, 2011 19.73 19.99 19.73 19.91 3,539,057 +0.15(+0.76%)
Apr 26, 2011 20.00 20.09 19.64 19.76 3,796,122 -0.68(-3.33%)
Apr 25, 2011 20.56 20.57 20.36 20.44 1,062,417 -0.16(-0.78%)
Apr 21, 2011 20.61 20.63 20.22 20.60 2,219,126 +0.71(+3.57%)
Apr 20, 2011 19.71 19.89 19.65 19.89 2,320,316 +1.04(+5.52%)
Apr 19, 2011 18.78 19.05 18.69 18.85 1,994,750 -0.32(-1.67%)
Apr 18, 2011 19.23 19.35 18.98 19.17 2,133,150 -0.17(-0.88%)
Apr 15, 2011 19.19 19.34 19.19 19.34 2,533,318 +0.38(+2.00%)
Apr 14, 2011 18.76 18.96 18.76 18.96 1,092,427 +0.14(+0.74%)
Apr 13, 2011 18.97 19.00 18.64 18.82 1,362,275 +0.25(+1.33%)
Apr 12, 2011 18.64 18.77 18.55 18.57 1,345,717 -0.14(-0.73%)
Apr 11, 2011 18.90 18.99 18.64 18.71 2,470,818 +0.37(+2.02%)
Apr 08, 2011 18.38 18.61 18.20 18.34 2,684,799 +0.99(+5.71%)
Apr 07, 2011 17.45 17.48 17.23 17.35 1,228,444 -0.07(-0.40%)
Apr 06, 2011 17.53 17.55 17.35 17.42 815,234 -0.10(-0.57%)
Apr 05, 2011 17.47 17.56 17.42 17.52 879,246 -0.02(-0.11%)
Apr 04, 2011 17.45 17.55 17.37 17.54 1,507,895 +0.28(+1.62%)
Apr 01, 2011 17.15 17.33 17.13 17.26 1,265,506 +0.66(+3.98%)
Mar 31, 2011 16.49 16.76 16.49 16.60 1,619,916 +0.33(+2.03%)
Mar 30, 2011 16.27 16.27 16.27 16.27 1,973,233 -0.23(-1.39%)
Mar 29, 2011 16.70 16.70 16.45 16.50 1,760,299 -0.26(-1.55%)
Mar 28, 2011 16.86 16.92 16.72 16.76 1,431,384 -0.25(-1.47%)
Mar 25, 2011 16.85 17.16 16.85 17.01 1,036,354 -0.03(-0.18%)
Mar 24, 2011 16.96 17.04 16.80 17.04 1,195,566 +0.40(+2.40%)
Mar 23, 2011 16.54 16.68 16.52 16.64 1,117,485 +0.01(+0.06%)
Mar 22, 2011 16.67 16.73 16.48 16.63 2,705,617 +0.47(+2.91%)
Mar 21, 2011 16.10 16.17 16.04 16.16 3,208,923 +0.86(+5.62%)
Mar 18, 2011 16.00 16.00 15.30 15.30 5,921,384 -0.88(-5.44%)
Mar 17, 2011 16.22 16.25 16.11 16.18 1,179,020 +0.02(+0.12%)
Mar 16, 2011 16.57 16.62 16.05 16.16 2,585,165 -0.78(-4.60%)
Mar 15, 2011 16.83 16.98 16.82 16.94 1,598,073 -0.08(-0.47%)
Mar 14, 2011 16.74 17.02 16.69 17.02 1,284,656 +0.21(+1.25%)
Mar 11, 2011 16.77 16.92 16.68 16.81 1,424,725 -0.19(-1.12%)
Mar 10, 2011 16.97 17.18 16.96 17.00 1,229,356 -0.32(-1.85%)
Mar 09, 2011 17.21 17.43 17.20 17.32 1,369,367 +0.07(+0.41%)
Mar 08, 2011 17.07 17.42 17.01 17.25 1,323,635 +0.59(+3.54%)
Mar 07, 2011 16.99 17.02 16.66 16.66 958,380 -0.30(-1.77%)
Mar 04, 2011 16.86 17.09 16.83 16.96 1,625,994 +0.10(+0.59%)
Mar 03, 2011 16.61 16.90 16.61 16.86 2,245,305 +0.16(+0.96%)
Mar 02, 2011 16.74 16.91 16.63 16.70 2,770,333 -0.18(-1.07%)
Mar 01, 2011 17.06 17.09 16.77 16.88 1,997,692 +0.19(+1.14%)
Feb 28, 2011 16.65 16.79 16.52 16.69 861,305 +0.25(+1.52%)
Feb 25, 2011 16.40 16.48 16.32 16.44 1,616,725 +0.43(+2.69%)
Feb 24, 2011 16.05 16.17 15.92 16.01 3,095,680 +0.02(+0.13%)
Feb 23, 2011 16.09 16.14 15.80 15.99 2,324,495 -0.17(-1.05%)
Feb 22, 2011 16.49 16.54 16.13 16.16 3,464,385 -1.18(-6.81%)
Feb 18, 2011 17.19 17.34 17.03 17.34 1,331,523 +0.47(+2.79%)
Feb 17, 2011 16.76 16.90 16.70 16.87 653,803 +0.12(+0.72%)
Feb 16, 2011 16.71 16.81 16.61 16.75 1,752,588 -0.11(-0.65%)
Feb 15, 2011 17.06 17.06 16.74 16.86 1,081,584 -0.31(-1.81%)
Feb 14, 2011 17.39 17.42 17.16 17.17 1,062,953 -0.32(-1.83%)
Feb 11, 2011 17.19 17.60 17.19 17.49 1,703,568 +0.52(+3.06%)
Feb 10, 2011 16.84 17.06 16.71 16.97 963,523 +0.02(+0.12%)
Feb 09, 2011 17.06 17.22 16.85 16.95 1,395,088 -0.29(-1.68%)
Feb 08, 2011 16.93 17.26 16.90 17.24 2,542,012 +0.87(+5.31%)
Feb 07, 2011 16.28 16.48 16.28 16.37 988,884 -0.13(-0.79%)
Feb 04, 2011 16.49 16.52 16.36 16.50 1,078,410 +0.09(+0.55%)
Feb 03, 2011 16.62 16.64 16.39 16.41 901,475 -0.17(-1.03%)
Feb 02, 2011 16.61 16.65 16.55 16.58 1,056,689 -0.09(-0.54%)
Feb 01, 2011 16.53 16.76 16.50 16.67 2,736,640 +0.21(+1.28%)
Jan 31, 2011 16.37 16.56 16.37 16.46 1,495,099 +0.34(+2.11%)
Jan 28, 2011 16.65 16.65 16.09 16.12 3,415,778 -0.40(-2.42%)
Jan 27, 2011 16.42 16.61 16.41 16.52 2,833,619 +0.54(+3.38%)
Jan 26, 2011 15.98 16.09 15.91 15.98 2,083,129 +0.43(+2.77%)
Jan 25, 2011 15.48 15.63 15.40 15.55 1,618,559 +0.03(+0.19%)
Jan 24, 2011 15.58 15.72 15.45 15.52 2,843,850 -0.15(-0.96%)
Jan 21, 2011 15.39 15.79 15.58 15.67 3,212,158 +0.28(+1.82%)
Jan 20, 2011 15.35 15.44 15.21 15.39 4,083,992 +0.30(+1.99%)
Jan 19, 2011 15.17 15.20 14.99 15.09 2,854,717 +0.27(+1.82%)
Jan 18, 2011 14.87 14.88 14.75 14.82 913,831 +0.02(+0.14%)
Jan 14, 2011 14.71 14.84 14.71 14.80 1,122,982 +0.16(+1.09%)
Jan 13, 2011 14.66 14.74 14.61 14.64 1,582,539 +0.15(+1.04%)
Jan 12, 2011 14.36 14.49 14.33 14.49 1,515,956 +0.31(+2.19%)
Jan 11, 2011 14.11 14.21 14.05 14.18 1,271,133 +0.07(+0.50%)
Jan 10, 2011 14.11 14.16 13.97 14.11 1,022,926 -0.06(-0.42%)
Jan 07, 2011 14.27 14.29 14.14 14.17 1,204,856 -0.05(-0.35%)
Jan 06, 2011 14.31 14.34 14.05 14.22 1,693,513 -0.27(-1.86%)
Jan 05, 2011 14.37 14.50 14.34 14.49 812,422 +0.07(+0.49%)
Jan 04, 2011 14.41 14.50 14.37 14.42 1,020,720 +0.02(+0.14%)
Jan 03, 2011 14.44 14.47 14.36 14.40 1,488,782 +0.15(+1.05%)
Dec 31, 2010 14.16 14.29 14.16 14.25 995,666 +0.11(+0.78%)
Dec 30, 2010 14.31 14.39 14.14 14.14 1,381,192 -0.23(-1.60%)
Dec 29, 2010 14.32 14.44 14.31 14.37 655,613 +0.04(+0.28%)
Dec 28, 2010 14.46 14.46 14.31 14.33 602,591 -0.10(-0.69%)
Dec 27, 2010 14.48 14.48 14.31 14.43 909,204 -0.23(-1.57%)
Dec 23, 2010 14.83 14.84 14.56 14.66 847,678 -0.25(-1.68%)
Dec 22, 2010 14.88 14.95 14.84 14.91 402,052 -0.07(-0.47%)
Dec 21, 2010 14.99 15.02 14.93 14.98 599,818 -0.02(-0.13%)
Dec 20, 2010 14.85 15.03 14.75 15.00 1,259,653 +0.31(+2.11%)
Dec 17, 2010 14.56 14.71 14.56 14.69 1,688,483 +0.15(+1.03%)
Dec 16, 2010 14.52 14.62 14.49 14.54 870,989 +0.16(+1.11%)
Dec 15, 2010 14.51 14.57 14.35 14.38 1,508,132 -0.16(-1.10%)
Dec 14, 2010 14.65 14.70 14.51 14.54 1,799,888 +0.09(+0.62%)
Dec 13, 2010 14.41 14.57 14.25 14.45 2,873,913 +0.47(+3.36%)
Dec 10, 2010 13.97 14.12 13.95 13.98 1,937,460 +0.20(+1.45%)
Dec 09, 2010 13.96 13.98 13.73 13.78 2,146,117 +0.26(+1.92%)
Dec 08, 2010 13.70 13.72 13.49 13.52 1,163,659 -0.30(-2.17%)
Dec 07, 2010 13.81 13.98 13.77 13.82 1,264,119 +0.29(+2.14%)
Dec 06, 2010 13.55 13.60 13.40 13.53 1,290,087 -0.21(-1.53%)
Dec 03, 2010 13.65 13.76 13.58 13.74 995,630 -0.08(-0.58%)
Dec 02, 2010 13.66 13.98 13.66 13.82 689,917 +0.20(+1.47%)
Dec 01, 2010 13.63 13.70 13.52 13.62 1,099,157 +0.18(+1.34%)
Nov 30, 2010 13.44 13.51 13.31 13.44 794,480 -0.19(-1.39%)
Nov 29, 2010 13.59 13.66 13.46 13.63 977,330 +0.12(+0.89%)
Nov 26, 2010 13.34 13.59 13.34 13.51 502,015 -0.09(-0.66%)
Nov 24, 2010 13.54 13.60 13.60 13.60 1,077,476 +0.26(+1.95%)
Nov 23, 2010 13.26 13.38 13.17 13.34 1,009,652 -0.13(-0.97%)
Nov 22, 2010 13.39 13.56 13.35 13.47 1,028,882 -0.13(-0.96%)
Nov 19, 2010 13.69 13.69 13.48 13.60 1,006,477 -0.24(-1.73%)
Nov 18, 2010 13.88 13.97 13.78 13.84 959,927 +0.01(+0.07%)
Nov 17, 2010 13.64 13.88 13.64 13.83 1,514,682 +0.20(+1.47%)
Nov 16, 2010 13.73 13.74 13.54 13.63 3,048,053 -0.24(-1.73%)
Nov 15, 2010 13.99 14.04 13.85 13.87 1,293,544 -0.19(-1.35%)
Nov 12, 2010 14.07 14.22 14.03 14.06 1,440,596 -0.52(-3.57%)
Nov 11, 2010 14.61 14.63 14.51 14.58 1,820,589 +0.35(+2.46%)
Nov 10, 2010 14.14 14.28 13.93 14.23 1,074,546 +0.13(+0.92%)
Nov 09, 2010 14.19 14.25 14.05 14.10 3,010,189 -0.10(-0.70%)
Nov 08, 2010 14.23 14.23 14.10 14.20 1,164,439 -0.09(-0.63%)
Nov 05, 2010 14.31 14.36 14.23 14.29 593,058 -0.06(-0.42%)
Nov 04, 2010 14.27 14.39 14.25 14.35 1,440,947 +0.20(+1.41%)
Nov 03, 2010 14.16 14.20 13.98 14.15 1,913,187 +0.00(+0.00%)
Nov 02, 2010 14.24 14.25 14.11 14.15 1,292,111 +0.04(+0.28%)
Nov 01, 2010 14.03 14.20 14.01 14.11 1,451,596 +0.11(+0.79%)
Oct 29, 2010 14.15 14.16 13.87 14.00 2,200,522 -0.28(-1.96%)
Oct 28, 2010 14.28 14.37 14.24 14.28 1,897,254 -0.06(-0.42%)
Oct 27, 2010 14.47 14.49 14.26 14.34 1,932,021 -0.32(-2.18%)
Oct 25, 2010 14.55 14.70 14.55 14.66 822,233 +0.23(+1.59%)
Oct 22, 2010 14.51 14.52 14.37 14.43 973,912 -0.19(-1.30%)
Oct 21, 2010 14.65 14.76 14.51 14.62 1,634,119 -0.20(-1.35%)
Oct 20, 2010 14.76 14.88 14.72 14.82 1,335,060 +0.27(+1.86%)
Oct 19, 2010 14.79 14.79 14.47 14.55 3,988,822 -0.05(-0.34%)
Oct 18, 2010 14.54 14.62 14.48 14.60 1,133,041 -0.07(-0.48%)
Oct 15, 2010 14.77 14.78 14.51 14.67 1,372,785 -0.06(-0.41%)
Oct 14, 2010 14.63 14.79 14.61 14.73 1,935,231 +0.06(+0.41%)
Oct 13, 2010 14.54 14.70 14.54 14.67 1,614,948 +0.04(+0.27%)
Oct 12, 2010 14.80 14.68 14.52 14.63 1,132,677 -0.17(-1.15%)
Oct 11, 2010 14.60 14.85 14.51 14.80 1,773,690 +0.13(+0.89%)
Oct 08, 2010 14.67 14.67 14.32 14.67 1,023,283 +0.25(+1.73%)
Oct 07, 2010 14.66 14.68 14.38 14.42 500 -0.44(-2.96%)
Oct 06, 2010 14.87 14.93 14.79 14.86 1,195,375 -0.20(-1.33%)
Oct 05, 2010 14.87 15.08 14.75 15.06 1,786,108 +0.36(+2.45%)
Oct 04, 2010 14.84 14.90 14.66 14.70 2,194,890 -0.02(-0.14%)
Oct 01, 2010 14.72 14.81 14.55 14.72 1,370,522 +0.16(+1.10%)
Sep 30, 2010 14.64 14.68 14.55 14.56 1,946,069 -0.08(-0.54%)
Sep 29, 2010 14.56 14.66 14.48 14.64 1,410,199 +0.10(+0.68%)
Sep 28, 2010 14.35 14.55 14.31 14.54 2,413,921 +0.26(+1.82%)
Sep 27, 2010 14.45 14.46 14.25 14.28 6,696,424 -0.89(-5.87%)
Sep 24, 2010 15.12 15.18 14.95 15.17 1,631,587 +0.25(+1.68%)
Sep 23, 2010 14.91 15.01 14.77 14.92 1,507,622 -0.21(-1.39%)
Sep 22, 2010 15.25 15.29 15.04 15.13 1,674,272 -0.27(-1.75%)
Sep 21, 2010 15.60 15.68 15.34 15.40 3,696,117 -0.14(-0.90%)
Sep 20, 2010 15.31 15.56 15.30 15.54 1,666,647 +0.33(+2.17%)
Sep 17, 2010 15.21 15.21 15.04 15.21 854,028 +0.08(+0.53%)
Sep 15, 2010 14.94 15.15 14.91 15.13 827,205 -0.25(-1.63%)
Sep 14, 2010 15.41 15.42 15.27 15.38 1,513,718 -0.09(-0.58%)
Sep 13, 2010 15.18 15.47 15.18 15.47 2,584,746 +0.73(+4.95%)
Sep 10, 2010 14.70 14.75 14.60 14.74 672,926 +0.08(+0.55%)
Sep 09, 2010 14.91 14.91 14.48 14.66 1,185,788 +0.24(+1.66%)
Sep 08, 2010 14.39 14.47 14.33 14.42 1,182,019 -0.07(-0.48%)
Sep 07, 2010 14.75 14.75 14.47 14.49 1,880,352 -0.17(-1.16%)
Sep 03, 2010 14.61 14.75 14.55 14.66 1,450,021 +0.04(+0.27%)
Sep 02, 2010 14.45 14.63 14.39 14.62 229 +0.34(+2.38%)
Sep 01, 2010 14.00 14.30 13.99 14.28 2,106,464 +0.42(+3.03%)
Aug 31, 2010 13.85 13.96 13.63 13.86 5,263 +0.16(+1.17%)
Aug 30, 2010 13.61 13.85 13.61 13.70 1,593,131 +0.04(+0.29%)
Aug 27, 2010 13.66 13.74 13.50 13.66 2,952,786 +0.03(+0.22%)
Aug 26, 2010 13.63 13.70 13.22 13.63 200 +0.04(+0.29%)
Aug 25, 2010 13.41 13.64 13.33 13.59 1,654,094 +0.17(+1.27%)
Aug 24, 2010 13.24 13.54 13.24 13.42 2,320,483 +0.17(+1.28%)
Aug 23, 2010 13.35 13.39 13.25 13.25 706,984 -0.14(-1.05%)
Aug 20, 2010 13.31 13.40 13.25 13.39 1,501,261 -0.02(-0.15%)
Aug 19, 2010 13.57 13.62 13.36 13.41 1,701,014 -0.21(-1.54%)
Aug 18, 2010 13.62 13.75 13.60 13.62 1,112,504 +0.00(+0.00%)
Aug 17, 2010 13.66 13.68 13.58 13.62 1,220,400 +0.03(+0.22%)
Aug 16, 2010 13.55 13.65 13.45 13.59 1,404,376 +0.09(+0.67%)
Aug 13, 2010 13.50 13.52 13.19 13.50 2,157,754 +0.39(+2.97%)
Aug 12, 2010 12.99 13.20 12.90 13.11 2,002,159 +0.09(+0.69%)
Aug 11, 2010 13.17 13.17 13.02 13.02 1,640,483 -0.39(-2.91%)
Aug 10, 2010 13.49 13.49 13.27 13.41 1,559,056 -0.21(-1.54%)
Aug 09, 2010 13.71 13.75 13.57 13.62 1,683,114 -0.15(-1.09%)
Aug 06, 2010 13.77 13.82 13.61 13.77 1,032,667 -0.08(-0.58%)
Aug 05, 2010 13.81 13.92 13.78 13.85 853,168 -0.09(-0.65%)
Aug 04, 2010 13.94 14.09 13.87 13.94 200 +0.05(+0.36%)
Aug 03, 2010 13.78 13.90 13.73 13.89 1,019,033 -0.12(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.