Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.619	7.829	7.602	7.751	1,104,220	+0.12(+1.61%)
Jul 29, 2021	7.742	7.812	7.611	7.628	482,278	+0.04(+0.58%)
Jul 28, 2021	7.628	7.681	7.470	7.584	688,421	+0.03(+0.35%)
Jul 27, 2021	7.532	7.571	7.400	7.558	519,269	+0.01(+0.12%)
Jul 26, 2021	7.094	7.575	7.094	7.549	1,249,248	+0.46(+6.42%)
Jul 23, 2021	7.076	7.120	6.997	7.094	160,275	+0.05(+0.75%)
Jul 22, 2021	7.138	7.138	6.976	7.041	328,971	-0.11(-1.47%)
Jul 21, 2021	7.094	7.216	7.094	7.146	262,107	+0.13(+1.87%)
Jul 20, 2021	6.770	7.129	6.743	7.015	532,305	+0.28(+4.16%)
Jul 19, 2021	6.875	6.892	6.621	6.735	919,548	-0.24(-3.39%)
Jul 16, 2021	7.076	7.094	6.927	6.971	415,042	-0.04(-0.62%)
Jul 15, 2021	7.006	7.059	6.962	7.015	346,329	+0.01(+0.12%)
Jul 14, 2021	7.032	7.094	6.941	7.006	478,697	+0.03(+0.38%)
Jul 13, 2021	7.120	7.129	6.949	6.980	529,975	-0.17(-2.33%)
Jul 12, 2021	7.068	7.173	7.019	7.146	487,572	+0.04(+0.62%)
Jul 09, 2021	6.857	7.111	6.840	7.103	670,112	+0.35(+5.19%)
Jul 08, 2021	6.822	6.919	6.700	6.752	622,943	-0.18(-2.53%)
Jul 07, 2021	6.962	7.015	6.866	6.927	404,307	-0.07(-1.00%)
Jul 06, 2021	7.103	7.103	6.796	6.997	922,657	-0.08(-1.11%)
Jul 02, 2021	7.208	7.295	7.059	7.076	382,933	-0.13(-1.82%)
Jul 01, 2021	7.225	7.282	7.129	7.208	470,629	+0.01(+0.19%)
Jun 30, 2021	7.237	7.290	7.194	7.194	370,386	-0.04(-0.60%)
Jun 29, 2021	7.281	7.359	7.229	7.237	354,533	-0.03(-0.36%)
Jun 28, 2021	7.325	7.368	7.080	7.264	909,307	-0.02(-0.24%)
Jun 25, 2021	7.194	7.394	7.159	7.281	1,084,232	+0.07(+0.97%)
Jun 24, 2021	7.185	7.224	7.072	7.211	472,332	+0.05(+0.73%)
Jun 23, 2021	7.211	7.342	7.159	7.159	474,754	-0.03(-0.48%)
Jun 22, 2021	7.255	7.281	7.159	7.194	359,887	-0.07(-0.96%)
Jun 21, 2021	7.107	7.386	7.080	7.264	1,079,360	+0.22(+3.09%)
Jun 18, 2021	7.298	7.316	7.037	7.046	1,179,715	-0.34(-4.60%)
Jun 17, 2021	7.525	7.525	7.211	7.386	635,805	-0.14(-1.85%)
Jun 16, 2021	7.543	7.643	7.482	7.525	456,283	-0.03(-0.46%)
Jun 15, 2021	7.543	7.630	7.499	7.560	482,828	+0.00(+0.00%)
Jun 14, 2021	7.543	7.612	7.377	7.560	697,510	+0.00(+0.00%)
Jun 11, 2021	7.551	7.586	7.499	7.560	514,755	+0.07(+0.93%)
Jun 10, 2021	7.665	7.703	7.377	7.490	730,110	-0.14(-1.83%)
Jun 09, 2021	7.586	7.774	7.586	7.630	715,936	+0.10(+1.39%)
Jun 08, 2021	7.368	7.604	7.272	7.525	1,013,476	+0.21(+2.86%)
Jun 07, 2021	7.255	7.455	7.255	7.316	609,310	+0.08(+1.08%)
Jun 04, 2021	7.298	7.333	7.203	7.237	503,508	-0.08(-1.07%)
Jun 03, 2021	7.229	7.396	7.229	7.316	739,073	+0.07(+0.96%)
Jun 02, 2021	7.333	7.407	7.237	7.246	601,111	+0.01(+0.12%)
Jun 01, 2021	7.237	7.335	7.211	7.237	827,445	+0.05(+0.68%)
May 28, 2021	7.249	7.289	7.180	7.189	515,598	+0.00(+0.00%)
May 27, 2021	7.345	7.371	7.180	7.189	3,076,260	-0.08(-1.08%)
May 26, 2021	7.241	7.293	7.163	7.267	396,916	+0.07(+0.96%)
May 25, 2021	7.336	7.414	7.189	7.197	450,790	-0.11(-1.54%)
May 24, 2021	7.380	7.414	7.258	7.310	496,807	-0.06(-0.82%)
May 21, 2021	7.449	7.510	7.302	7.371	419,679	-0.01(-0.12%)
May 20, 2021	7.336	7.401	7.171	7.380	583,551	+0.01(+0.12%)
May 19, 2021	7.423	7.467	7.197	7.371	533,535	-0.15(-1.96%)
May 18, 2021	7.701	7.701	7.510	7.519	567,451	-0.13(-1.70%)
May 17, 2021	7.727	7.762	7.579	7.649	286,442	-0.10(-1.23%)
May 14, 2021	7.701	7.779	7.692	7.744	300,291	+0.04(+0.56%)
May 13, 2021	7.579	7.770	7.493	7.701	356,008	+0.08(+1.03%)
May 12, 2021	7.866	7.875	7.562	7.623	414,685	-0.17(-2.23%)
May 11, 2021	7.901	7.927	7.736	7.796	272,806	-0.17(-2.18%)
May 10, 2021	8.265	8.291	7.944	7.970	334,145	-0.23(-2.75%)
May 07, 2021	8.100	8.274	8.057	8.196	266,939	+0.03(+0.43%)
May 06, 2021	8.213	8.213	7.953	8.161	316,942	+0.02(+0.21%)
May 05, 2021	8.213	8.508	8.040	8.144	500,832	-0.47(-5.44%)
May 04, 2021	8.630	8.717	8.569	8.613	148,304	-0.03(-0.40%)
May 03, 2021	8.482	8.717	8.465	8.647	369,688	+0.20(+2.32%)
Apr 30, 2021	8.469	8.529	8.434	8.451	200,227	-0.09(-1.01%)
Apr 29, 2021	8.460	8.624	8.460	8.538	145,227	+0.08(+0.92%)
Apr 28, 2021	8.469	8.555	8.434	8.460	143,019	-0.01(-0.10%)
Apr 27, 2021	8.477	8.555	8.425	8.469	111,731	-0.01(-0.10%)
Apr 26, 2021	8.469	8.564	8.434	8.477	185,382	+0.03(+0.41%)
Apr 23, 2021	8.382	8.519	8.347	8.443	119,766	+0.05(+0.62%)
Apr 22, 2021	8.399	8.520	8.304	8.391	181,781	-0.05(-0.61%)
Apr 21, 2021	8.270	8.451	8.261	8.443	184,035	+0.14(+1.67%)
Apr 20, 2021	8.373	8.434	8.235	8.304	165,697	-0.08(-0.93%)
Apr 19, 2021	8.443	8.469	8.252	8.382	317,441	-0.05(-0.62%)
Apr 16, 2021	8.520	8.555	8.417	8.434	326,814	-0.03(-0.31%)
Apr 15, 2021	8.356	8.460	8.313	8.460	126,226	+0.16(+1.98%)
Apr 14, 2021	8.373	8.474	8.261	8.296	156,429	-0.03(-0.31%)
Apr 13, 2021	8.304	8.408	8.226	8.321	195,445	-0.04(-0.52%)
Apr 12, 2021	8.270	8.391	8.226	8.365	173,668	+0.12(+1.47%)
Apr 09, 2021	8.339	8.339	8.226	8.244	161,615	-0.09(-1.04%)
Apr 08, 2021	8.321	8.365	8.218	8.330	243,986	+0.01(+0.10%)
Apr 07, 2021	8.313	8.391	8.252	8.321	210,854	+0.01(+0.10%)
Apr 06, 2021	8.321	8.417	8.270	8.313	357,557	-0.04(-0.52%)
Apr 05, 2021	8.425	8.445	8.192	8.356	302,382	-0.03(-0.41%)
Apr 01, 2021	8.373	8.391	8.179	8.391	237,914	+0.03(+0.37%)
Mar 31, 2021	8.325	8.463	8.153	8.360	545,359	+0.06(+0.73%)
Mar 30, 2021	8.084	8.377	8.058	8.299	220,712	+0.24(+2.99%)
Mar 29, 2021	8.196	8.282	8.041	8.058	250,095	-0.15(-1.79%)
Mar 26, 2021	8.196	8.265	8.110	8.205	181,708	+0.09(+1.17%)
Mar 25, 2021	7.868	8.144	7.593	8.110	411,674	+0.20(+2.51%)
Mar 24, 2021	7.998	8.308	7.903	7.912	274,268	-0.09(-1.18%)
Mar 23, 2021	8.170	8.278	7.972	8.006	371,683	-0.18(-2.21%)
Mar 22, 2021	8.377	8.523	8.136	8.187	286,161	-0.23(-2.76%)
Mar 19, 2021	8.679	8.679	8.403	8.420	600,936	-0.20(-2.30%)
Mar 18, 2021	8.687	8.791	8.549	8.618	249,101	-0.03(-0.30%)
Mar 17, 2021	8.627	8.730	8.515	8.644	209,390	-0.01(-0.10%)
Mar 16, 2021	8.868	8.868	8.627	8.653	184,148	-0.26(-2.90%)
Mar 15, 2021	8.894	8.989	8.791	8.911	357,596	-0.03(-0.29%)
Mar 12, 2021	8.799	8.954	8.739	8.937	186,581	+0.15(+1.67%)
Mar 11, 2021	8.722	8.834	8.627	8.791	260,616	+0.09(+0.99%)
Mar 10, 2021	8.429	8.756	8.411	8.704	246,855	+0.26(+3.06%)
Mar 09, 2021	8.696	8.740	8.420	8.446	319,879	-0.23(-2.68%)
Mar 08, 2021	8.299	8.696	8.230	8.679	463,733	+0.37(+4.46%)
Mar 05, 2021	8.342	8.343	8.049	8.308	274,418	+0.09(+1.15%)
Mar 04, 2021	8.394	8.506	8.032	8.213	339,072	-0.12(-1.45%)
Mar 03, 2021	8.015	8.360	8.015	8.334	226,330	+0.37(+4.65%)
Mar 02, 2021	8.075	8.075	7.912	7.963	186,416	-0.16(-2.01%)
Mar 01, 2021	8.170	8.282	8.084	8.127	220,497	+0.10(+1.23%)
Feb 26, 2021	8.097	8.281	8.019	8.028	298,976	-0.07(-0.85%)
Feb 25, 2021	8.500	8.509	8.019	8.097	309,329	-0.39(-4.65%)
Feb 24, 2021	8.234	8.586	8.234	8.492	373,767	+0.26(+3.13%)
Feb 23, 2021	7.951	8.311	7.951	8.234	377,382	+0.28(+3.56%)
Feb 22, 2021	7.659	7.985	7.659	7.951	284,253	+0.29(+3.81%)
Feb 19, 2021	7.581	7.736	7.577	7.659	171,792	+0.08(+1.02%)
Feb 18, 2021	7.590	7.659	7.513	7.581	217,002	-0.01(-0.11%)
Feb 17, 2021	7.641	7.719	7.547	7.590	210,230	-0.10(-1.34%)
Feb 16, 2021	7.641	7.745	7.487	7.693	287,731	+0.09(+1.24%)
Feb 12, 2021	7.667	7.779	7.538	7.599	251,107	-0.08(-1.01%)
Feb 11, 2021	7.538	7.805	7.500	7.676	445,971	+0.15(+1.94%)
Feb 10, 2021	7.358	7.585	7.358	7.530	364,563	+0.20(+2.69%)
Feb 09, 2021	7.255	7.375	7.204	7.332	198,427	+0.10(+1.43%)
Feb 08, 2021	7.109	7.247	7.049	7.229	282,114	+0.13(+1.81%)
Feb 05, 2021	7.169	7.204	6.972	7.101	220,709	-0.03(-0.48%)
Feb 04, 2021	6.946	7.161	6.946	7.135	221,636	+0.15(+2.09%)
Feb 03, 2021	6.929	6.998	6.843	6.989	147,947	+0.01(+0.12%)
Feb 02, 2021	6.903	7.040	6.766	6.980	208,554	+0.13(+1.88%)
Feb 01, 2021	6.740	6.869	6.637	6.852	270,639	+0.18(+2.77%)
Jan 29, 2021	6.804	6.941	6.629	6.667	403,981	-0.25(-3.58%)
Jan 28, 2021	6.872	7.009	6.864	6.915	299,439	+0.07(+1.00%)
Jan 27, 2021	6.949	7.035	6.821	6.846	369,081	-0.24(-3.38%)
Jan 26, 2021	7.248	7.265	7.026	7.086	327,006	-0.09(-1.19%)
Jan 25, 2021	7.240	7.291	7.069	7.171	227,491	-0.08(-1.06%)
Jan 22, 2021	7.026	7.248	6.941	7.248	278,797	+0.15(+2.17%)
Jan 21, 2021	7.137	7.248	6.855	7.094	315,247	-0.09(-1.31%)
Jan 20, 2021	7.163	7.282	7.137	7.188	229,807	+0.02(+0.24%)
Jan 19, 2021	7.308	7.313	7.103	7.171	241,822	-0.04(-0.59%)
Jan 15, 2021	7.188	7.257	7.111	7.214	234,807	-0.06(-0.82%)
Jan 14, 2021	7.043	7.376	7.000	7.274	411,198	+0.29(+4.16%)
Jan 13, 2021	6.983	7.060	6.881	6.983	161,132	+0.02(+0.25%)
Jan 12, 2021	6.821	6.975	6.778	6.966	190,359	+0.17(+2.52%)
Jan 11, 2021	6.778	6.881	6.710	6.795	197,678	-0.08(-1.12%)
Jan 08, 2021	6.898	6.915	6.735	6.872	229,425	+0.00(+0.00%)
Jan 07, 2021	6.958	7.043	6.821	6.872	246,117	-0.12(-1.71%)
Jan 06, 2021	6.667	7.120	6.667	6.992	476,722	+0.40(+6.10%)
Jan 05, 2021	6.496	6.770	6.496	6.590	617,022	+0.09(+1.45%)
Jan 04, 2021	6.838	6.906	6.489	6.496	446,392	-0.29(-4.22%)
Dec 31, 2020		6.782	6.782	6.782	282,654	+0.14(+2.05%)
Dec 30, 2020	6.680	6.782	6.604	6.646	282,654	-0.01(-0.13%)
Dec 29, 2020	6.723	6.808	6.587	6.655	303,431	-0.05(-0.76%)
Dec 28, 2020	6.808	6.885	6.672	6.706	348,579	-0.02(-0.25%)
Dec 24, 2020	6.672	6.765	6.587	6.723	138,427	+0.08(+1.15%)
Dec 23, 2020	6.680	6.842	6.604	6.646	319,249	+0.02(+0.26%)
Dec 22, 2020	6.731	6.757	6.570	6.629	392,926	-0.03(-0.51%)
Dec 21, 2020	6.629	6.727	6.544	6.663	387,564	-0.05(-0.76%)
Dec 18, 2020	6.833	6.923	6.689	6.714	2,441,277	-0.19(-2.71%)
Dec 17, 2020	6.953	6.987	6.867	6.902	351,608	-0.06(-0.86%)
Dec 16, 2020	7.029	7.097	6.838	6.961	434,985	+0.00(+0.00%)
Dec 15, 2020	6.833	6.970	6.689	6.961	552,337	+0.23(+3.41%)
Dec 14, 2020	6.893	7.038	6.587	6.731	555,012	-0.13(-1.86%)
Dec 11, 2020	7.097	7.114	6.850	6.859	278,029	-0.33(-4.62%)
Dec 10, 2020	7.106	7.225	7.106	7.191	264,685	-0.03(-0.47%)
Dec 09, 2020	7.191	7.233	7.106	7.225	278,453	+0.04(+0.59%)
Dec 08, 2020	7.055	7.225	7.055	7.182	308,241	+0.04(+0.60%)
Dec 07, 2020	7.293	7.378	7.119	7.140	396,660	-0.13(-1.76%)
Dec 04, 2020	6.953	7.267	6.910	7.267	396,597	+0.31(+4.53%)
Dec 03, 2020	6.944	7.063	6.867	6.953	392,089	+0.01(+0.12%)
Dec 02, 2020	6.595	6.978	6.578	6.944	399,651	+0.32(+4.88%)
Dec 01, 2020	6.553	6.774	6.553	6.621	673,720	+0.25(+3.94%)
Nov 30, 2020	6.700	6.759	6.336	6.370	1,549,283	-0.37(-5.53%)
Nov 27, 2020	6.954	6.954	6.658	6.742	319,233	-0.25(-3.52%)
Nov 25, 2020	7.157	7.157	6.903	6.988	322,775	-0.17(-2.37%)
Nov 24, 2020	7.030	7.183	6.988	7.157	338,968	+0.29(+4.19%)
Nov 23, 2020	6.649	6.946	6.624	6.869	362,706	+0.31(+4.78%)
Nov 20, 2020	6.361	6.615	6.285	6.556	350,283	+0.03(+0.52%)
Nov 19, 2020	6.429	6.531	6.293	6.522	349,631	+0.07(+1.05%)
Nov 18, 2020	6.522	6.717	6.437	6.454	416,284	-0.12(-1.80%)
Nov 17, 2020	6.522	6.649	6.293	6.573	327,522	+0.03(+0.52%)
Nov 16, 2020	6.387	6.607	6.344	6.539	454,202	+0.36(+5.90%)
Nov 13, 2020	6.014	6.175	5.946	6.175	527,255	+0.25(+4.29%)
Nov 12, 2020	6.039	6.077	5.819	5.921	474,685	-0.22(-3.59%)
Nov 11, 2020	6.581	6.581	5.988	6.141	431,411	-0.42(-6.45%)
Nov 10, 2020	6.056	6.590	6.031	6.564	738,661	+0.53(+8.70%)
Nov 09, 2020	5.675	6.251	5.633	6.039	1,238,446	+0.83(+15.94%)
Nov 06, 2020	5.455	5.493	5.150	5.209	317,698	-0.22(-4.06%)
Nov 05, 2020	5.252	5.506	5.252	5.429	379,683	+0.19(+3.55%)
Nov 04, 2020	5.370	5.370	5.146	5.243	277,231	-0.19(-3.58%)
Nov 03, 2020	5.235	5.455	5.175	5.438	411,268	+0.30(+5.94%)
Nov 02, 2020	5.099	5.147	5.023	5.133	305,646	+0.11(+2.28%)
Oct 30, 2020	5.111	5.229	4.968	5.019	303,068	-0.12(-2.30%)
Oct 29, 2020	5.052	5.195	4.943	5.137	445,039	+0.08(+1.50%)
Oct 28, 2020	5.078	5.195	5.061	5.061	479,266	-0.14(-2.75%)
Oct 27, 2020	5.347	5.457	5.170	5.204	258,196	-0.12(-2.22%)
Oct 26, 2020	5.313	5.339	5.179	5.322	226,649	-0.08(-1.40%)
Oct 23, 2020	5.254	5.406	5.238	5.398	220,175	+0.17(+3.22%)
Oct 22, 2020	5.120	5.238	5.086	5.229	174,848	+0.08(+1.64%)
Oct 21, 2020	5.128	5.170	5.078	5.145	168,321	-0.02(-0.33%)
Oct 20, 2020	5.094	5.204	5.069	5.162	262,458	+0.11(+2.17%)
Oct 19, 2020	5.111	5.137	5.052	5.052	378,683	-0.05(-0.99%)
Oct 16, 2020	5.195	5.195	5.061	5.103	232,289	-0.10(-1.94%)
Oct 15, 2020	5.078	5.246	5.061	5.204	231,100	+0.13(+2.49%)
Oct 14, 2020	5.120	5.179	5.078	5.078	201,084	-0.06(-1.15%)
Oct 13, 2020	5.246	5.254	5.120	5.137	217,240	-0.17(-3.17%)
Oct 12, 2020	5.229	5.339	5.170	5.305	206,985	+0.05(+0.96%)
Oct 09, 2020	5.406	5.406	5.204	5.254	209,250	-0.11(-2.04%)
Oct 08, 2020	5.313	5.423	5.278	5.364	194,203	+0.09(+1.76%)
Oct 07, 2020	5.381	5.398	5.187	5.271	268,860	-0.07(-1.26%)
Oct 06, 2020	5.473	5.583	5.313	5.339	355,926	+0.02(+0.32%)
Oct 05, 2020	5.313	5.414	5.229	5.322	245,719	-0.02(-0.39%)
Oct 02, 2020	4.983	5.360	4.983	5.343	397,881	+0.14(+2.74%)
Oct 01, 2020	5.075	5.209	4.983	5.200	302,735	+0.18(+3.50%)
Sep 30, 2020	5.025	5.175	4.966	5.025	334,582	+0.00(+0.00%)
Sep 29, 2020	5.159	5.174	4.924	5.025	305,885	-0.16(-3.07%)
Sep 28, 2020	4.999	5.242	4.966	5.184	418,515	+0.25(+5.09%)
Sep 25, 2020	4.798	4.957	4.794	4.932	312,143	+0.11(+2.26%)
Sep 24, 2020	4.840	4.941	4.706	4.824	381,030	+0.09(+1.95%)
Sep 23, 2020	4.874	4.966	4.706	4.732	479,001	-0.11(-2.25%)
Sep 22, 2020	4.991	5.092	4.824	4.840	401,799	-0.16(-3.18%)
Sep 21, 2020	5.050	5.083	4.878	4.999	605,051	-0.17(-3.24%)
Sep 18, 2020	5.259	5.259	5.050	5.167	1,361,658	-0.08(-1.44%)
Sep 17, 2020	5.200	5.293	5.125	5.242	455,364	-0.06(-1.11%)
Sep 16, 2020	5.251	5.385	5.209	5.301	359,279	+0.08(+1.61%)
Sep 15, 2020	5.184	5.334	5.125	5.217	351,220	+0.08(+1.63%)
Sep 14, 2020	4.958	5.175	4.941	5.133	443,496	+0.19(+3.90%)
Sep 11, 2020	5.167	5.167	4.866	4.941	518,368	-0.18(-3.44%)
Sep 10, 2020	5.175	5.217	5.117	5.117	349,542	-0.05(-0.97%)
Sep 09, 2020	5.259	5.301	5.159	5.167	349,658	-0.05(-0.96%)
Sep 08, 2020	5.460	5.460	5.142	5.217	858,427	-0.32(-5.75%)
Sep 04, 2020	5.535	5.611	5.410	5.535	329,339	+0.05(+0.92%)
Sep 03, 2020	5.502	5.661	5.452	5.485	304,908	-0.03(-0.46%)
Sep 02, 2020	5.343	5.519	5.301	5.510	347,929	+0.13(+2.49%)
Sep 01, 2020	5.351	5.385	5.293	5.376	237,976	-0.01(-0.16%)
Aug 31, 2020	5.552	5.552	5.326	5.385	344,145	-0.13(-2.35%)
Aug 28, 2020	5.498	5.540	5.373	5.515	252,098	+0.08(+1.53%)
Aug 27, 2020	5.423	5.569	5.398	5.431	284,397	+0.05(+0.93%)
Aug 26, 2020	5.498	5.506	5.331	5.381	279,256	-0.13(-2.42%)
Aug 25, 2020	5.623	5.664	5.440	5.515	179,038	-0.11(-1.93%)
Aug 24, 2020	5.331	5.623	5.223	5.623	381,212	+0.32(+5.97%)
Aug 21, 2020	5.423	5.431	5.215	5.306	341,533	-0.12(-2.15%)
Aug 20, 2020	5.340	5.564	5.340	5.423	160,432	+0.05(+0.93%)
Aug 19, 2020	5.548	5.623	5.335	5.373	310,537	-0.14(-2.57%)
Aug 18, 2020	5.723	5.723	5.473	5.515	231,469	-0.21(-3.64%)
Aug 17, 2020	5.706	5.756	5.631	5.723	208,057	+0.02(+0.29%)
Aug 14, 2020	5.648	5.781	5.589	5.706	264,823	+0.02(+0.44%)
Aug 13, 2020	5.831	5.923	5.656	5.681	209,818	-0.22(-3.67%)
Aug 12, 2020	6.039	6.056	5.773	5.898	241,388	-0.04(-0.70%)
Aug 11, 2020	6.081	6.164	5.906	5.939	378,091	+0.00(+0.00%)
Aug 10, 2020	5.706	5.981	5.698	5.939	390,512	+0.31(+5.47%)
Aug 07, 2020	5.306	5.694	5.290	5.631	401,317	+0.29(+5.46%)
Aug 06, 2020	5.448	5.556	5.306	5.340	424,054	-0.28(-5.04%)
Aug 05, 2020	5.581	5.639	5.456	5.623	261,490	+0.03(+0.60%)
Aug 04, 2020	5.265	5.598	5.265	5.589	378,197	+0.22(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader