Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	46.01	46.37	45.12	45.41	13,048,285	+1.56(+3.56%)
Jul 30, 2024	43.89	44.23	43.49	43.85	11,621,301	-0.53(-1.19%)
Jul 29, 2024	44.49	44.81	44.13	44.38	9,189,363	-0.62(-1.38%)
Jul 26, 2024	45.44	45.50	44.37	45.00	10,390,528	+0.47(+1.06%)
Jul 25, 2024	44.02	45.26	43.27	44.53	16,904,992	+0.35(+0.79%)
Jul 24, 2024	45.59	45.76	44.12	44.18	18,533,108	-1.09(-2.41%)
Jul 23, 2024	45.00	45.49	43.54	45.27	18,791,678	-0.74(-1.61%)
Jul 22, 2024	45.85	46.14	45.46	46.01	12,380,025	+0.11(+0.24%)
Jul 19, 2024	45.68	46.30	45.47	45.90	9,670,987	-0.02(-0.04%)
Jul 18, 2024	47.91	48.03	45.53	45.92	17,498,384	-2.58(-5.32%)
Jul 17, 2024	49.96	50.08	48.37	48.50	12,054,972	-1.57(-3.14%)
Jul 16, 2024	49.47	50.17	48.64	50.07	11,035,681	-0.35(-0.69%)
Jul 15, 2024	50.61	51.03	49.70	50.42	9,108,734	-0.71(-1.39%)
Jul 12, 2024	51.80	51.82	50.96	51.13	8,027,595	-0.23(-0.45%)
Jul 11, 2024	51.48	51.79	50.79	51.36	8,243,541	-0.08(-0.16%)
Jul 10, 2024	50.79	51.82	50.60	51.44	9,221,020	+0.79(+1.56%)
Jul 09, 2024	50.91	51.64	50.50	50.65	9,377,347	-0.33(-0.65%)
Jul 08, 2024	50.96	51.23	50.38	50.98	9,056,003	-0.39(-0.76%)
Jul 05, 2024	50.96	51.69	50.88	51.37	8,324,992	+0.87(+1.72%)
Jul 03, 2024	49.27	51.01	49.27	50.50	8,939,849	+1.93(+3.98%)
Jul 02, 2024	47.74	48.65	47.56	48.57	8,495,389	+0.30(+0.62%)
Jul 01, 2024	48.98	49.54	48.09	48.27	6,837,256	-0.19(-0.39%)
Jun 28, 2024	49.06	49.35	48.19	48.46	12,582,962	+0.28(+0.58%)
Jun 27, 2024	49.50	49.54	48.03	48.18	9,015,841	-1.15(-2.32%)
Jun 26, 2024	49.71	49.84	48.86	49.33	8,470,658	-0.41(-0.82%)
Jun 25, 2024	49.81	49.88	49.32	49.73	8,048,145	-0.50(-0.99%)
Jun 24, 2024	49.33	50.57	49.21	50.23	11,379,623	+0.82(+1.65%)
Jun 21, 2024	48.95	49.67	48.07	49.41	19,167,126	+0.20(+0.41%)
Jun 20, 2024	48.35	49.40	48.08	49.22	14,718,232	+1.67(+3.50%)
Jun 18, 2024	47.02	47.78	46.74	47.55	9,035,369	+0.43(+0.91%)
Jun 17, 2024	47.21	47.35	46.43	47.12	11,393,437	-0.85(-1.77%)
Jun 14, 2024	47.57	49.05	47.24	47.97	8,406,264	+0.12(+0.25%)
Jun 13, 2024	48.97	48.97	47.47	47.85	12,433,754	-1.21(-2.46%)
Jun 12, 2024	50.71	51.12	48.78	49.06	10,147,139	-0.14(-0.28%)
Jun 11, 2024	48.77	49.30	48.14	49.20	10,703,104	-0.66(-1.32%)
Jun 10, 2024	49.37	50.07	49.26	49.85	11,084,256	+0.73(+1.48%)
Jun 07, 2024	49.50	49.65	48.68	49.13	16,103,568	-1.97(-3.86%)
Jun 06, 2024	50.52	51.13	49.75	51.10	11,040,433	+0.76(+1.51%)
Jun 05, 2024	49.85	50.46	49.51	50.34	12,674,637	+0.79(+1.59%)
Jun 04, 2024	50.88	50.90	48.27	49.55	24,885,782	-2.33(-4.50%)
Jun 03, 2024	52.99	52.99	51.36	51.89	10,279,233	-0.69(-1.31%)
May 31, 2024	52.59	53.13	51.06	52.58	18,433,892	+0.42(+0.80%)
May 30, 2024	51.36	52.50	51.26	52.16	13,194,955	-0.46(-0.87%)
May 29, 2024	52.58	53.04	52.25	52.62	11,739,993	-0.86(-1.60%)
May 28, 2024	52.90	53.73	52.13	53.47	14,963,035	+2.09(+4.08%)
May 24, 2024	51.36	51.92	51.13	51.38	9,678,369	+0.33(+0.64%)
May 23, 2024	51.74	51.82	50.66	51.05	16,965,320	-0.03(-0.06%)
May 22, 2024	51.66	52.60	50.45	51.08	26,368,610	-3.08(-5.69%)
May 21, 2024	54.72	54.79	53.43	54.16	18,197,500	-0.54(-0.98%)
May 20, 2024	53.84	55.07	53.22	54.70	15,819,985	+0.63(+1.16%)
May 17, 2024	52.58	54.19	52.39	54.07	18,244,924	+2.18(+4.21%)
May 16, 2024	53.65	53.89	51.75	51.89	14,841,688	-1.57(-2.93%)
May 15, 2024	53.65	53.93	51.98	53.45	17,836,622	+0.13(+0.24%)
May 14, 2024	52.18	53.50	52.18	53.32	17,764,972	+1.44(+2.77%)
May 13, 2024	51.84	52.35	51.62	51.89	9,237,182	+0.45(+0.87%)
May 10, 2024	51.52	51.85	51.20	51.44	14,577,659	+0.51(+1.00%)
May 09, 2024	49.92	51.20	49.55	50.93	10,263,860	+1.12(+2.24%)
May 08, 2024	50.05	50.56	49.28	49.81	14,239,271	-1.43(-2.78%)
May 07, 2024	50.85	51.31	50.66	51.24	13,160,128	+0.40(+0.78%)
May 06, 2024	51.05	51.35	50.39	50.84	10,983,048	+0.54(+1.07%)
May 03, 2024	49.85	50.40	48.99	50.30	14,540,669	+1.67(+3.42%)
May 02, 2024	49.23	49.25	48.08	48.64	24,460,718	-1.13(-2.26%)
May 01, 2024	50.00	51.25	49.23	49.76	19,305,512	-0.03(-0.06%)
Apr 30, 2024	50.35	51.05	49.75	49.79	17,275,706	-2.46(-4.71%)
Apr 29, 2024	51.10	52.98	50.63	52.26	24,649,800	+1.90(+3.78%)
Apr 26, 2024	49.79	50.57	49.39	50.35	19,092,928	+1.10(+2.23%)
Apr 25, 2024	48.80	49.51	47.85	49.26	16,018,860	+1.16(+2.40%)
Apr 24, 2024	48.09	48.32	47.24	48.10	11,869,754	+0.25(+0.52%)
Apr 23, 2024	47.31	48.54	46.96	47.85	19,517,200	-0.96(-1.96%)
Apr 22, 2024	48.08	49.27	47.66	48.81	20,205,532	-0.66(-1.33%)
Apr 19, 2024	50.10	50.93	49.23	49.46	17,116,752	-0.55(-1.10%)
Apr 18, 2024	50.67	50.89	49.53	50.01	15,761,983	+0.34(+0.68%)
Apr 17, 2024	50.31	50.99	49.32	49.67	15,841,642	+0.41(+0.83%)
Apr 16, 2024	48.28	49.46	47.93	49.27	20,133,426	-0.61(-1.22%)
Apr 15, 2024	50.55	50.90	49.52	49.87	15,088,008	+0.55(+1.11%)
Apr 12, 2024	51.75	52.27	49.19	49.33	20,042,402	-1.12(-2.21%)
Apr 11, 2024	50.73	51.04	49.67	50.44	13,053,913	-0.18(-0.35%)
Apr 10, 2024	49.69	51.08	49.30	50.62	16,236,518	-0.38(-0.74%)
Apr 09, 2024	51.15	51.72	50.21	51.00	17,737,094	+1.29(+2.60%)
Apr 08, 2024	49.74	49.97	49.13	49.71	12,820,385	+0.53(+1.07%)
Apr 05, 2024	49.01	49.29	48.38	49.18	14,238,815	+0.29(+0.59%)
Apr 04, 2024	49.70	49.95	48.57	48.89	24,981,608	-0.43(-0.87%)
Apr 03, 2024	48.42	49.46	48.35	49.32	20,072,504	+1.22(+2.54%)
Apr 02, 2024	47.57	48.55	47.03	48.10	22,268,248	+1.04(+2.22%)
Apr 01, 2024	47.25	47.53	46.94	47.05	10,436,939	+0.31(+0.66%)
Mar 28, 2024	45.93	46.89	46.87	46.74	20,288,158	+1.13(+2.48%)
Mar 27, 2024	44.68	45.67	44.27	45.61	10,762,283	+1.14(+2.57%)
Mar 26, 2024	45.22	45.22	44.35	44.47	10,551,798	-0.62(-1.37%)
Mar 25, 2024	45.18	46.21	44.94	45.08	7,799,609	+0.25(+0.55%)
Mar 22, 2024	45.83	45.83	44.82	44.84	14,601,493	-1.13(-2.47%)
Mar 21, 2024	46.12	46.13	45.20	45.97	17,123,240	+0.23(+0.50%)
Mar 20, 2024	44.03	46.19	43.67	45.74	20,256,776	+1.67(+3.79%)
Mar 19, 2024	43.42	44.21	43.10	44.07	13,606,730	-0.15(-0.34%)
Mar 18, 2024	44.70	45.20	44.11	44.22	14,564,569	-0.13(-0.29%)
Mar 15, 2024	43.38	44.64	43.24	44.35	34,179,408	+1.28(+2.98%)
Mar 14, 2024	43.43	43.57	42.68	43.07	16,098,085	-0.09(-0.21%)
Mar 13, 2024	41.31	43.50	41.29	43.16	26,546,270	+3.03(+7.56%)
Mar 12, 2024	40.43	40.54	39.57	40.12	8,893,476	-0.06(-0.15%)
Mar 11, 2024	39.55	40.43	39.55	40.18	9,666,851	+0.57(+1.43%)
Mar 08, 2024	39.76	39.90	39.32	39.62	7,716,111	+0.04(+0.10%)
Mar 07, 2024	39.09	40.21	39.02	39.58	12,970,395	+1.66(+4.38%)
Mar 06, 2024	37.96	38.53	37.70	37.92	11,773,380	+1.01(+2.75%)
Mar 05, 2024	37.79	38.05	36.53	36.90	13,966,491	-1.19(-3.13%)
Mar 04, 2024	37.78	38.22	37.41	38.09	9,246,894	+0.39(+1.03%)
Mar 01, 2024	37.72	38.12	37.38	37.71	10,404,257	+0.12(+0.32%)
Feb 29, 2024	37.96	38.18	37.53	37.59	16,130,900	+0.40(+1.07%)
Feb 28, 2024	37.52	37.61	37.07	37.19	10,226,264	-0.75(-1.97%)
Feb 27, 2024	38.28	38.51	37.68	37.94	6,800,660	+0.13(+0.34%)
Feb 26, 2024	38.13	38.18	37.38	37.81	10,494,305	-0.92(-2.39%)
Feb 23, 2024	38.56	38.92	38.36	38.73	10,352,348	+0.29(+0.75%)
Feb 22, 2024	38.40	38.81	38.28	38.44	9,603,622	-0.19(-0.49%)
Feb 21, 2024	38.24	38.78	38.17	38.63	11,410,958	+0.72(+1.89%)
Feb 20, 2024	38.19	38.28	37.78	37.92	10,578,267	-0.69(-1.78%)
Feb 16, 2024	38.87	39.52	38.57	38.60	12,688,770	+0.58(+1.52%)
Feb 15, 2024	37.14	38.12	37.14	38.03	10,221,905	+1.04(+2.82%)
Feb 14, 2024	36.67	37.03	36.34	36.98	9,323,658	+0.54(+1.47%)
Feb 13, 2024	36.66	36.90	36.04	36.44	14,355,419	-1.02(-2.73%)
Feb 12, 2024	37.25	37.74	37.09	37.47	13,005,887	+0.33(+0.88%)
Feb 09, 2024	37.62	37.69	37.04	37.14	15,915,666	-0.76(-1.99%)
Feb 08, 2024	38.62	38.67	37.67	37.90	14,103,679	-1.07(-2.76%)
Feb 07, 2024	39.86	39.88	38.68	38.97	9,759,764	-0.96(-2.41%)
Feb 06, 2024	38.79	39.98	38.70	39.93	13,138,071	+1.48(+3.85%)
Feb 05, 2024	38.98	39.00	37.77	38.45	16,296,704	-1.41(-3.54%)
Feb 02, 2024	39.29	40.02	38.66	39.86	14,203,607	-0.08(-0.20%)
Feb 01, 2024	39.65	39.97	39.27	39.94	10,904,258	+0.49(+1.23%)
Jan 31, 2024	39.92	40.57	39.42	39.46	16,367,286	-0.28(-0.70%)
Jan 30, 2024	39.62	39.90	39.23	39.74	10,919,385	-0.26(-0.65%)
Jan 29, 2024	39.51	40.05	38.78	39.99	8,925,780	+0.64(+1.62%)
Jan 26, 2024	39.45	39.91	39.17	39.36	10,194,931	+0.15(+0.38%)
Jan 25, 2024	39.74	39.89	38.53	39.21	15,689,185	-0.28(-0.70%)
Jan 24, 2024	40.41	40.75	39.44	39.49	28,109,398	+1.54(+4.06%)
Jan 23, 2024	37.93	38.49	37.59	37.95	19,111,638	+0.69(+1.84%)
Jan 22, 2024	37.87	37.98	37.25	37.26	19,492,240	-1.28(-3.33%)
Jan 19, 2024	37.97	38.59	37.56	38.54	13,619,622	+0.56(+1.47%)
Jan 18, 2024	38.16	38.18	37.60	37.99	10,217,977	-0.03(-0.08%)
Jan 17, 2024	37.78	38.09	37.38	38.02	11,822,719	-0.66(-1.70%)
Jan 16, 2024	40.07	40.07	38.49	38.67	16,621,538	-2.03(-4.98%)
Jan 12, 2024	41.11	41.52	40.52	40.70	7,667,525	-0.09(-0.22%)
Jan 11, 2024	41.35	41.35	40.37	40.79	8,326,881	-0.12(-0.29%)
Jan 10, 2024	41.16	41.26	40.73	40.91	8,540,218	-0.40(-0.96%)
Jan 09, 2024	41.24	41.52	41.07	41.30	9,212,232	-0.50(-1.18%)
Jan 08, 2024	40.88	41.84	40.64	41.80	9,313,596	+0.78(+1.91%)
Jan 05, 2024	40.86	41.57	40.71	41.02	8,538,041	-0.14(-0.34%)
Jan 04, 2024	40.73	41.19	40.33	41.16	12,010,988	+0.18(+0.44%)
Jan 03, 2024	40.58	41.29	40.21	40.98	13,852,351	-0.71(-1.71%)
Jan 02, 2024	41.56	42.14	41.36	41.69	9,792,480	-0.48(-1.13%)
Dec 29, 2023	42.01	42.51	41.87	42.17	6,572,004	-0.45(-1.05%)
Dec 28, 2023	42.54	42.84	42.47	42.61	5,477,812	-0.18(-0.42%)
Dec 27, 2023	42.63	43.01	42.37	42.79	7,240,297	+0.37(+0.86%)
Dec 26, 2023	42.20	42.67	42.11	42.42	6,764,505	+0.45(+1.06%)
Dec 22, 2023	42.13	42.43	41.70	41.98	7,051,522	+0.15(+0.36%)
Dec 21, 2023	41.57	41.90	41.43	41.83	7,100,003	+0.88(+2.15%)
Dec 20, 2023	41.37	41.95	40.90	40.95	10,859,798	-0.83(-1.99%)
Dec 19, 2023	41.63	42.21	41.60	41.78	16,556,447	+0.82(+2.01%)
Dec 18, 2023	41.18	42.04	40.95	40.96	12,357,853	-0.15(-0.36%)
Dec 15, 2023	40.56	41.56	40.56	41.11	23,305,756	-0.47(-1.12%)
Dec 14, 2023	39.92	41.91	39.92	41.57	29,511,476	+2.75(+7.09%)
Dec 13, 2023	37.13	38.86	36.79	38.82	15,583,957	+1.75(+4.73%)
Dec 12, 2023	37.34	37.41	36.82	37.07	13,765,623	-0.45(-1.19%)
Dec 11, 2023	37.17	37.68	36.95	37.51	8,689,080	-0.28(-0.73%)
Dec 08, 2023	36.70	38.05	36.54	37.79	19,794,322	+1.76(+4.89%)
Dec 07, 2023	36.22	36.50	35.70	36.03	10,791,842	+0.12(+0.33%)
Dec 06, 2023	36.52	36.83	35.86	35.91	9,446,451	-0.32(-0.88%)
Dec 05, 2023	36.98	36.98	36.20	36.22	13,180,232	-1.03(-2.77%)
Dec 04, 2023	37.73	38.21	37.14	37.25	15,823,705	-1.61(-4.15%)
Dec 01, 2023	37.48	39.09	37.38	38.87	18,850,144	+1.90(+5.14%)
Nov 30, 2023	36.92	37.11	36.58	36.97	10,533,557	+0.15(+0.40%)
Nov 29, 2023	37.08	37.22	36.42	36.82	9,884,422	-0.05(-0.13%)
Nov 28, 2023	36.36	37.14	36.11	36.87	11,445,921	+0.62(+1.72%)
Nov 27, 2023	36.18	36.32	35.82	36.24	8,330,375	-0.25(-0.68%)
Nov 24, 2023	36.39	36.86	36.26	36.49	3,570,585	-0.05(-0.14%)
Nov 22, 2023	36.45	36.69	36.17	36.54	7,697,506	-0.11(-0.30%)
Nov 21, 2023	36.62	37.17	36.50	36.65	11,460,067	+0.35(+0.96%)
Nov 20, 2023	35.82	36.74	35.73	36.30	12,440,070	+0.64(+1.81%)
Nov 17, 2023	35.56	35.90	35.13	35.66	9,047,573	+0.46(+1.29%)
Nov 16, 2023	35.55	35.76	34.96	35.20	10,130,765	-0.46(-1.28%)
Nov 15, 2023	35.14	36.03	34.96	35.66	14,866,999	+0.82(+2.36%)
Nov 14, 2023	34.22	35.34	34.22	34.84	11,836,484	+1.72(+5.20%)
Nov 13, 2023	33.29	33.61	33.06	33.11	9,027,723	-0.25(-0.74%)
Nov 10, 2023	32.78	33.51	32.51	33.36	10,019,719	+0.44(+1.32%)
Nov 09, 2023	33.71	33.89	32.78	32.92	9,820,721	-0.37(-1.10%)
Nov 08, 2023	33.56	33.96	32.98	33.29	10,732,466	-0.45(-1.32%)
Nov 07, 2023	34.33	34.36	33.41	33.74	12,730,459	-1.30(-3.70%)
Nov 06, 2023	35.17	35.26	34.82	35.03	7,879,760	+0.22(+0.63%)
Nov 03, 2023	35.31	35.65	34.74	34.82	9,396,449	+0.14(+0.40%)
Nov 02, 2023	33.98	34.80	33.98	34.68	9,313,962	+1.29(+3.86%)
Nov 01, 2023	33.55	33.67	32.97	33.39	9,791,298	-0.07(-0.21%)
Oct 31, 2023	33.32	33.59	32.95	33.46	9,263,143	-0.26(-0.76%)
Oct 30, 2023	33.76	34.08	33.47	33.72	11,270,156	+0.37(+1.10%)
Oct 27, 2023	33.98	34.13	33.20	33.35	10,666,694	-0.04(-0.12%)
Oct 26, 2023	33.36	33.84	33.11	33.39	10,392,271	-0.13(-0.38%)
Oct 25, 2023	34.01	34.38	33.43	33.52	10,965,084	-0.57(-1.69%)
Oct 24, 2023	33.31	34.25	33.08	34.09	12,600,095	+0.90(+2.72%)
Oct 23, 2023	33.36	33.67	32.77	33.19	11,580,046	-0.37(-1.09%)
Oct 20, 2023	34.53	34.80	33.40	33.56	16,302,701	-1.34(-3.83%)
Oct 19, 2023	35.17	35.69	34.50	34.90	15,732,140	-0.38(-1.07%)
Oct 18, 2023	35.58	35.90	35.13	35.27	12,310,504	-0.86(-2.38%)
Oct 17, 2023	35.09	36.32	34.88	36.13	11,441,540	+0.62(+1.76%)
Oct 16, 2023	35.46	36.01	35.20	35.51	11,024,875	+0.40(+1.13%)
Oct 13, 2023	35.97	36.03	34.98	35.11	9,530,388	-0.61(-1.72%)
Oct 12, 2023	36.62	36.65	35.28	35.73	11,975,516	-0.92(-2.51%)
Oct 11, 2023	37.11	37.11	36.26	36.65	6,318,966	-0.14(-0.38%)
Oct 10, 2023	36.65	37.31	36.53	36.79	11,546,022	+0.45(+1.25%)
Oct 09, 2023	35.84	36.66	35.75	36.33	7,871,988	+0.16(+0.44%)
Oct 06, 2023	34.99	36.50	34.82	36.18	12,865,826	+1.28(+3.68%)
Oct 05, 2023	35.32	35.55	34.56	34.89	13,398,848	-0.48(-1.37%)
Oct 04, 2023	36.06	36.06	34.97	35.38	13,800,160	-0.47(-1.32%)
Oct 03, 2023	35.61	36.28	35.52	35.85	11,350,625	-0.30(-0.82%)
Oct 02, 2023	36.27	36.63	35.70	36.15	8,806,204	-0.64(-1.74%)
Sep 29, 2023	37.46	37.70	36.52	36.79	10,308,390	-0.04(-0.11%)
Sep 28, 2023	36.53	36.98	36.42	36.83	10,452,553	+0.77(+2.13%)
Sep 27, 2023	36.27	36.46	35.55	36.06	10,498,866	-0.02(-0.05%)
Sep 26, 2023	36.08	36.80	35.86	36.08	11,922,251	-0.62(-1.69%)
Sep 25, 2023	36.25	36.70	36.39	36.70	6,701,354	+0.05(+0.13%)
Sep 22, 2023	37.35	37.46	36.60	36.65	7,923,584	-0.08(-0.21%)
Sep 21, 2023	37.37	37.42	36.70	36.73	13,064,395	-1.44(-3.77%)
Sep 20, 2023	38.51	39.07	38.15	38.17	7,365,116	-0.13(-0.33%)
Sep 19, 2023	39.66	39.93	38.14	38.30	13,041,249	-1.35(-3.41%)
Sep 18, 2023	39.87	39.88	39.13	39.65	6,773,683	-0.18(-0.45%)
Sep 15, 2023	40.12	40.43	39.69	39.83	11,215,593	-0.31(-0.76%)
Sep 14, 2023	40.48	40.84	40.12	40.13	7,555,491	+0.93(+2.37%)
Sep 13, 2023	39.43	39.71	39.07	39.20	5,305,092	-0.32(-0.80%)
Sep 12, 2023	39.32	40.01	39.26	39.52	9,077,484	-0.05(-0.12%)
Sep 11, 2023	39.85	40.06	39.26	39.57	6,673,407	+0.81(+2.09%)
Sep 08, 2023	39.01	39.21	38.64	38.76	6,423,923	-0.46(-1.18%)
Sep 07, 2023	39.07	39.29	38.76	39.22	7,552,176	-0.64(-1.61%)
Sep 06, 2023	39.59	39.92	39.15	39.87	7,752,034	-0.38(-0.96%)
Sep 05, 2023	40.79	41.29	40.18	40.25	6,480,452	-0.68(-1.66%)
Sep 01, 2023	40.37	41.26	40.33	40.93	11,135,495	+1.56(+3.96%)
Aug 31, 2023	39.72	39.80	39.15	39.37	8,722,666	-0.28(-0.70%)
Aug 30, 2023	39.55	40.00	39.33	39.65	6,746,833	+0.00(+0.00%)
Aug 29, 2023	38.36	39.68	38.19	39.65	9,355,187	+1.21(+3.16%)
Aug 28, 2023	38.14	38.65	37.91	38.43	8,560,840	+0.62(+1.64%)
Aug 25, 2023	38.09	38.23	37.23	37.81	8,562,020	-0.07(-0.18%)
Aug 24, 2023	38.29	38.63	37.78	37.88	8,300,192	-0.85(-2.19%)
Aug 23, 2023	38.40	39.22	38.30	38.73	9,779,190	+0.37(+0.95%)
Aug 22, 2023	39.01	39.11	38.09	38.37	7,702,803	+0.16(+0.41%)
Aug 21, 2023	38.52	38.74	37.93	38.21	9,111,045	-0.11(-0.28%)
Aug 18, 2023	38.53	38.76	38.00	38.32	12,808,248	-0.77(-1.97%)
Aug 17, 2023	39.45	39.81	39.06	39.09	11,070,431	+0.60(+1.56%)
Aug 16, 2023	39.07	39.55	38.46	38.48	10,102,986	-0.83(-2.11%)
Aug 15, 2023	39.85	39.91	39.07	39.31	11,643,110	-1.34(-3.30%)
Aug 14, 2023	40.11	40.67	39.41	40.65	12,659,773	-0.21(-0.51%)
Aug 11, 2023	41.11	41.39	40.51	40.86	8,745,718	-0.95(-2.27%)
Aug 10, 2023	42.01	42.44	41.63	41.81	9,216,339	-0.05(-0.12%)
Aug 09, 2023	42.38	42.79	41.81	41.86	8,961,828	-0.26(-0.61%)
Aug 08, 2023	40.60	42.19	40.16	42.11	10,725,006	+0.39(+0.95%)
Aug 07, 2023	42.12	42.12	41.55	41.72	6,727,651	-0.22(-0.52%)
Aug 04, 2023	42.32	42.58	41.70	41.94	8,273,710	-0.53(-1.25%)
Aug 03, 2023	41.96	42.81	41.59	42.47	8,678,361	+0.47(+1.13%)
Aug 02, 2023	42.38	42.68	41.63	42.00	10,861,531	-1.16(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Freeport-McMoRan (NY: FCX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Freeport-McMoRan (NY: FCX )

Historical Prices

Sections

Services

The Evening Leader