Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,561.81 +5.47 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	370.31	377.90	370.31	376.00	13,217	+5.97(+1.61%)
Jul 28, 2011	371.06	374.34	370.01	370.03	8,458	-1.97(-0.53%)
Jul 27, 2011	380.00	380.00	360.02	372.00	27,825	-7.20(-1.90%)
Jul 26, 2011	378.50	381.49	378.50	379.20	3,206	+0.50(+0.13%)
Jul 25, 2011	383.45	384.36	378.70	378.70	5,222	-8.17(-2.11%)
Jul 22, 2011	381.75	387.40	382.27	386.87	30,353	+7.44(+1.96%)
Jul 21, 2011	378.39	380.40	378.00	379.43	6,966	+0.79(+0.21%)
Jul 20, 2011	379.34	381.06	377.96	378.64	12,938	-0.71(-0.19%)
Jul 19, 2011	381.01	383.00	378.40	379.35	13,442	-1.64(-0.43%)
Jul 18, 2011	384.00	387.64	380.99	380.99	8,239	-4.52(-1.17%)
Jul 15, 2011	392.00	395.00	385.51	385.51	8,051	-4.03(-1.03%)
Jul 14, 2011	395.87	396.99	388.61	389.54	9,841	-7.46(-1.88%)
Jul 13, 2011	394.18	398.00	392.11	397.00	43,839	+1.67(+0.42%)
Jul 12, 2011	379.17	395.33	379.17	395.33	29,189	+11.33(+2.95%)
Jul 11, 2011	384.78	384.78	382.55	384.00	22,462	+3.00(+0.79%)
Jul 08, 2011	379.20	383.16	379.20	381.00	11,347	+1.80(+0.47%)
Jul 07, 2011	378.01	379.95	376.30	379.20	10,135	+1.70(+0.45%)
Jul 06, 2011	378.00	379.18	377.00	377.50	13,048	-1.74(-0.46%)
Jul 05, 2011	383.51	383.51	377.00	379.24	42,430	-2.76(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.