Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0480 -0.0085 (-15.04%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4300 0.4300 0.3800 0.3800 400 +0.09(+28.81%)
Jul 30, 2020 0.2902 0.3900 0.2800 0.2950 23,100 -0.11(-26.25%)
Jul 29, 2020 0.4300 0.4300 0.3500 0.4000 34,535 +0.00(+0.00%)
Jul 28, 2020 0.3500 0.4000 0.3000 0.4000 101,163 +0.09(+26.98%)
Jul 27, 2020 0.4300 0.4300 0.2500 0.3150 20,414 -0.03(-10.00%)
Jul 24, 2020 0.2502 0.3700 0.2502 0.3500 3,000 -0.03(-7.89%)
Jul 23, 2020 0.3500 0.4000 0.2800 0.3800 82,025 -0.07(-15.56%)
Jul 22, 2020 0.4500 0.4500 0.3500 0.4500 500 +0.00(+0.00%)
Jul 21, 2020 0.5000 0.5000 0.4500 0.4500 1,150 -0.02(-4.26%)
Jul 20, 2020 0.4700 0.4700 0.3450 0.4700 15,200 +0.07(+17.50%)
Jul 17, 2020 0.3500 0.4000 0.3500 0.4000 900 +0.00(+0.00%)
Jul 15, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 14, 2020 0.4600 0.4600 0.4500 0.4500 352 -0.01(-2.17%)
Jul 13, 2020 0.4000 0.4700 0.4000 0.4600 5,959 -0.01(-2.13%)
Jul 10, 2020 0.4700 0.4700 0.4700 18 +0.00(+0.00%)
Jul 09, 2020 0.5000 0.5000 0.4000 0.4700 5,501 +0.02(+4.44%)
Jul 08, 2020 0.4799 0.4800 0.4500 0.4500 13,521 -0.05(-10.00%)
Jul 07, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.02(+4.17%)
Jul 06, 2020 0.4400 0.4800 0.4400 0.4800 7,556 -0.02(-3.98%)
Jul 02, 2020 0.4700 0.4999 0.4700 0.4999 5,200 +0.02(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.