Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.20	21.36	21.16	21.35	120,452	+0.04(+0.19%)
Jul 28, 2017	21.17	21.33	21.17	21.31	84,122	+0.04(+0.21%)
Jul 27, 2017	21.25	21.35	21.18	21.27	110,049	+0.24(+1.14%)
Jul 26, 2017	20.90	21.06	20.85	21.02	132,907	+0.11(+0.55%)
Jul 25, 2017	20.95	20.99	20.85	20.91	132,321	+0.24(+1.16%)
Jul 24, 2017	20.60	20.68	20.58	20.67	80,131	-0.02(-0.10%)
Jul 21, 2017	20.65	20.71	20.54	20.69	111,468	-0.17(-0.81%)
Jul 20, 2017		20.88	20.71	20.86	81,861	+0.08(+0.38%)
Jul 19, 2017	20.71	20.78	20.68	20.78	148,859	-0.01(-0.05%)
Jul 18, 2017	20.72	20.86	20.68	20.79	180,250	-0.09(-0.43%)
Jul 17, 2017	20.81	20.92	20.81	20.88	126,996	-0.10(-0.48%)
Jul 14, 2017		21.03	20.85	20.98	195,730	-0.02(-0.10%)
Jul 13, 2017	20.96	21.00	20.92	21.00	114,845	+0.11(+0.53%)
Jul 12, 2017	20.71	20.90	20.71	20.89	180,390	+0.16(+0.77%)
Jul 11, 2017	20.56	20.73	20.55	20.73	135,122	+0.19(+0.93%)
Jul 10, 2017	20.48	20.57	20.46	20.54	167,337	+0.10(+0.49%)
Jul 07, 2017	20.27	20.46	20.24	20.44	225,998	+0.24(+1.19%)
Jul 06, 2017	20.18	20.25	20.11	20.20	155,942	+0.10(+0.50%)
Jul 05, 2017	20.09	20.12	20.01	20.10	177,265	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.