Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.35	14.35	14.25	14.28	212,720	+0.11(+0.78%)
Jul 28, 2016	14.12	14.20	14.09	14.17	176,836	-0.08(-0.56%)
Jul 27, 2016	14.10	14.27	14.10	14.25	183,120	+0.38(+2.74%)
Jul 26, 2016	13.83	13.91	13.81	13.87	495,329	+0.09(+0.69%)
Jul 25, 2016	13.90	13.91	13.72	13.78	476,256	+0.03(+0.18%)
Jul 22, 2016	13.84	13.86	13.71	13.75	479,785	+0.03(+0.18%)
Jul 21, 2016	13.78	13.81	13.69	13.72	365,045	-0.12(-0.87%)
Jul 20, 2016	13.91	13.94	13.80	13.85	920,773	+0.17(+1.21%)
Jul 19, 2016	13.87	13.90	13.64	13.68	3,842,134	-0.40(-2.84%)
Jul 18, 2016	14.11	14.16	14.03	14.08	378,709	-0.02(-0.14%)
Jul 15, 2016	14.16	14.19	14.07	14.10	266,543	-0.22(-1.54%)
Jul 14, 2016	14.26	14.43	14.26	14.32	233,348	+0.28(+1.99%)
Jul 13, 2016	14.05	14.12	14.01	14.04	400,617	+0.02(+0.14%)
Jul 12, 2016	14.09	14.14	14.00	14.02	632,955	+0.22(+1.59%)
Jul 11, 2016	13.76	13.87	13.70	13.80	1,455,570	+0.24(+1.73%)
Jul 08, 2016		13.26	13.26	13.56	274,760	+0.30(+2.30%)
Jul 07, 2016	13.34	13.37	13.18	13.26	292,389	-0.23(-1.70%)
Jul 05, 2016	13.67	13.69	13.42	13.49	716,674	-0.67(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.