Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.517 8.531 8.395 8.531 212,695 +0.01(+0.17%)
Jul 29, 2004 8.531 8.550 8.414 8.517 249,176 -0.01(-0.16%)
Jul 28, 2004 8.508 8.578 8.395 8.531 325,976 -0.04(-0.49%)
Jul 27, 2004 8.620 8.625 8.555 8.573 595,420 -0.00(-0.05%)
Jul 26, 2004 8.597 8.630 8.541 8.578 593,926 +0.02(+0.27%)
Jul 23, 2004 8.484 8.625 8.437 8.555 487,045 +0.09(+1.11%)
Jul 22, 2004 8.391 8.508 8.273 8.461 681,607 +0.05(+0.56%)
Jul 21, 2004 8.648 8.648 8.414 8.414 401,497 -0.23(-2.71%)
Jul 20, 2004 8.662 8.672 8.625 8.648 334,510 -0.02(-0.27%)
Jul 19, 2004 8.719 8.798 8.672 8.672 443,951 -0.05(-0.54%)
Jul 16, 2004 8.705 8.747 8.620 8.719 410,671 +0.01(+0.16%)
Jul 15, 2004 8.742 8.850 8.700 8.705 548,912 -0.05(-0.59%)
Jul 14, 2004 8.362 8.822 8.344 8.756 1,135,586 +0.40(+4.77%)
Jul 13, 2004 8.344 8.414 8.344 8.358 207,362 +0.01(+0.17%)
Jul 12, 2004 8.316 8.405 8.316 8.344 185,388 +0.03(+0.39%)
Jul 09, 2004 8.250 8.325 8.166 8.311 279,896 +0.08(+1.03%)
Jul 08, 2004 8.301 8.456 8.226 8.226 448,005 -0.07(-0.90%)
Jul 07, 2004 8.156 8.301 8.156 8.301 253,656 +0.15(+1.78%)
Jul 06, 2004 8.156 8.245 8.086 8.156 215,469 -0.04(-0.46%)
Jul 02, 2004 8.316 8.316 8.156 8.194 248,322 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.