Indicators

Cvr Partners LP (NY: UAN )

79.62 -0.68 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.76	18.57	17.76	18.26	36,767	+0.50(+2.83%)
Jul 28, 2017	17.61	18.62	17.61	17.76	41,967	+0.10(+0.57%)
Jul 27, 2017	18.16	18.69	17.56	17.66	80,920	-1.31(-6.90%)
Jul 26, 2017	20.13	20.13	18.62	18.97	39,772	-0.81(-4.07%)
Jul 25, 2017	19.37	20.13	19.25	19.77	30,697	+0.40(+2.08%)
Jul 24, 2017	19.97	20.13	19.17	19.37	21,888	-0.75(-3.75%)
Jul 21, 2017	19.67	20.48	19.52	20.13	24,465	+0.40(+2.04%)
Jul 20, 2017	19.27	20.53	19.27	19.72	56,448	+0.45(+2.35%)
Jul 19, 2017	18.52	19.62	18.52	19.27	49,727	+0.55(+2.96%)
Jul 18, 2017	18.87	19.12	18.41	18.72	16,760	-0.10(-0.53%)
Jul 17, 2017	18.67	19.37	18.62	18.82	22,694	+0.20(+1.08%)
Jul 14, 2017	18.01	19.22	18.01	18.62	43,967	+0.55(+3.06%)
Jul 13, 2017	17.71	18.26	17.71	18.06	27,857	+0.30(+1.70%)
Jul 12, 2017	18.16	18.46	17.66	17.76	42,269	-0.20(-1.12%)
Jul 11, 2017	18.01	18.26	17.31	17.96	25,300	+0.05(+0.28%)
Jul 10, 2017	17.31	18.26	17.16	17.91	63,833	+0.45(+2.59%)
Jul 07, 2017	18.01	18.11	17.26	17.46	61,451	-0.75(-4.14%)
Jul 06, 2017	18.21	18.72	18.01	18.21	42,467	+0.50(+2.84%)
Jul 05, 2017	19.62	19.75	17.61	17.71	45,673	-1.86(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.