Indicators

Transportation Bull 3X Direxion (NY: TPOR )

28.11 +0.45 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.81	37.27	36.49	36.96	13,676	+0.18(+0.48%)
Jul 28, 2023	36.21	37.02	35.78	36.78	26,760	+1.60(+4.55%)
Jul 27, 2023	36.45	36.45	34.92	35.18	43,219	-1.58(-4.30%)
Jul 26, 2023	34.87	36.76	34.87	36.76	94,023	+2.80(+8.24%)
Jul 25, 2023	34.47	34.69	32.91	33.96	25,343	-0.81(-2.33%)
Jul 24, 2023	34.50	35.41	33.78	34.77	33,902	-0.13(-0.37%)
Jul 21, 2023	34.85	35.29	34.10	34.90	28,225	-0.08(-0.23%)
Jul 20, 2023	34.92	35.61	34.35	34.98	32,784	+0.04(+0.11%)
Jul 19, 2023	34.37	35.08	34.22	34.94	25,766	+0.77(+2.26%)
Jul 18, 2023	32.10	34.28	32.10	34.17	39,858	+2.04(+6.34%)
Jul 17, 2023	31.87	32.44	31.67	32.13	39,477	-0.18(-0.55%)
Jul 14, 2023	32.98	33.05	31.97	32.31	51,756	-0.80(-2.42%)
Jul 13, 2023	33.65	33.71	32.86	33.11	42,396	+0.08(+0.25%)
Jul 12, 2023	33.81	33.92	32.90	33.03	27,096	+0.04(+0.11%)
Jul 11, 2023	31.62	33.16	31.58	32.99	38,411	+1.47(+4.67%)
Jul 10, 2023	30.77	31.55	30.77	31.52	12,676	+0.84(+2.74%)
Jul 07, 2023	28.70	31.42	28.70	30.68	30,727	+0.85(+2.85%)
Jul 06, 2023	29.93	30.21	29.21	29.83	40,651	-1.16(-3.73%)
Jul 05, 2023	31.36	31.36	30.73	30.99	39,709	-0.58(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.