Indicators

Transportation Bull 3X Direxion (NY: TPOR )

28.11 +0.45 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.23	22.23	21.77	21.77	1,417	+0.04(+0.20%)
Jul 28, 2017	21.99	21.99	21.73	21.73	2,670	+0.12(+0.57%)
Jul 27, 2017	22.53	22.53	21.60	21.60	3,268	-2.62(-10.83%)
Jul 26, 2017	23.63	24.23	23.63	24.23	1,048	-0.00(-0.00%)
Jul 25, 2017	23.96	24.31	23.96	24.23	5,871	+0.51(+2.14%)
Jul 24, 2017	23.76	23.76	23.72	23.72	652	-0.25(-1.06%)
Jul 21, 2017	23.99	23.99	23.97	23.97	1,114	-0.17(-0.69%)
Jul 20, 2017	24.10	24.14	24.04	24.14	4,275	-0.68(-2.75%)
Jul 19, 2017	24.74	24.87	24.65	24.82	19,564	-0.54(-2.14%)
Jul 18, 2017	25.36	25.36	25.36	25.36	1,343	-0.25(-0.99%)
Jul 17, 2017	26.19	26.19	25.62	25.62	648	-0.55(-2.11%)
Jul 14, 2017	26.17	26.17	26.17	26.17	608	+0.29(+1.12%)
Jul 13, 2017	26.24	26.24	25.88	25.88	9,843	+0.03(+0.10%)
Jul 12, 2017	25.78	25.92	25.78	25.85	6,206	+0.16(+0.61%)
Jul 10, 2017				25.70	117	-0.16(-0.64%)
Jul 07, 2017	25.64	25.86	25.64	25.86	521	+0.55(+2.17%)
Jul 06, 2017	25.80	25.80	24.98	25.31	1,581	-0.17(-0.67%)
Jul 05, 2017	25.26	25.64	25.20	25.48	1,401	+1.17(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.