Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

8.860 +0.010 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.411	6.479	6.323	6.421	37,635	+0.01(+0.15%)
Jul 28, 2023	6.382	6.538	6.372	6.411	27,216	-0.25(-3.81%)
Jul 27, 2023	6.567	6.753	6.362	6.665	46,174	-0.24(-3.54%)
Jul 26, 2023	6.850	7.026	6.831	6.909	24,538	+0.19(+2.85%)
Jul 25, 2023	6.840	6.840	6.606	6.718	20,050	-0.29(-4.07%)
Jul 24, 2023	6.919	7.036	6.919	7.003	25,539	-0.04(-0.60%)
Jul 21, 2023	6.919	7.045	6.821	7.045	42,292	+0.04(+0.56%)
Jul 20, 2023	6.801	7.026	6.714	7.006	107,876	+0.43(+6.53%)
Jul 19, 2023	6.470	6.596	6.460	6.577	24,736	+0.13(+1.97%)
Jul 18, 2023	6.538	6.704	6.426	6.450	19,323	-0.08(-1.29%)
Jul 17, 2023	6.733	6.909	6.509	6.534	14,989	-0.33(-4.75%)
Jul 14, 2023	6.675	6.919	6.431	6.860	49,834	+0.15(+2.18%)
Jul 13, 2023	6.879	6.977	6.704	6.714	59,838	-0.35(-4.97%)
Jul 12, 2023	7.133	7.270	7.045	7.065	153,486	-0.38(-5.11%)
Jul 11, 2023	7.367	7.602	7.348	7.445	52,747	-0.03(-0.40%)
Jul 10, 2023	7.670	7.670	7.471	7.476	42,482	-0.20(-2.66%)
Jul 07, 2023	7.689	7.689	7.429	7.680	52,279	+0.01(+0.13%)
Jul 06, 2023	7.777	7.874	7.660	7.670	71,706	+0.18(+2.34%)
Jul 05, 2023	7.377	7.533	7.299	7.494	60,581	+0.16(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.