Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.22	66.22	65.32	65.78	936,150	-0.19(-0.28%)
Jul 28, 2023	66.46	66.63	65.54	65.97	730,715	-0.13(-0.19%)
Jul 27, 2023	66.44	66.64	65.69	66.10	758,429	-0.34(-0.51%)
Jul 26, 2023	66.66	67.04	66.13	66.44	1,044,785	-0.24(-0.36%)
Jul 25, 2023	65.17	66.81	65.06	66.67	766,909	+1.37(+2.10%)
Jul 24, 2023	65.90	66.13	65.22	65.30	983,694	-0.64(-0.97%)
Jul 21, 2023	66.96	67.03	65.89	65.94	1,002,192	-0.67(-1.01%)
Jul 20, 2023	66.13	66.79	65.23	66.61	1,069,444	+0.86(+1.31%)
Jul 19, 2023	64.72	65.80	63.62	65.75	2,583,415	+0.91(+1.40%)
Jul 18, 2023	65.01	65.15	63.98	64.85	1,452,316	-0.03(-0.05%)
Jul 17, 2023	65.94	66.16	64.26	64.88	1,549,655	-1.33(-2.01%)
Jul 14, 2023	66.11	66.27	64.99	66.21	865,617	+0.34(+0.51%)
Jul 13, 2023	65.59	66.15	64.95	65.87	891,572	+0.39(+0.60%)
Jul 12, 2023	65.35	65.62	64.81	65.48	888,713	+0.73(+1.13%)
Jul 11, 2023	63.54	64.85	63.38	64.75	867,056	+1.39(+2.20%)
Jul 10, 2023	63.57	64.46	63.34	63.36	631,523	-0.22(-0.34%)
Jul 07, 2023	63.67	64.53	63.45	63.57	1,078,914	+0.03(+0.05%)
Jul 06, 2023	62.97	63.64	62.65	63.54	990,919	+0.15(+0.23%)
Jul 05, 2023	64.37	64.52	63.28	63.40	852,132	-1.26(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.