Indicators

Service Corp International (NY: SCI )

73.01 +0.91 (+1.26%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.89	72.59	71.03	72.30	1,124,715	+0.24(+0.34%)
Jul 28, 2022	71.46	72.11	70.06	72.06	1,073,826	+0.47(+0.65%)
Jul 27, 2022	70.49	71.76	70.43	71.60	834,493	+1.19(+1.70%)
Jul 26, 2022	70.38	70.76	69.94	70.40	818,521	-0.17(-0.23%)
Jul 25, 2022	70.04	70.59	69.48	70.57	805,196	+0.71(+1.01%)
Jul 22, 2022	70.40	70.79	69.11	69.86	659,928	-0.18(-0.26%)
Jul 21, 2022	69.26	70.17	68.65	70.04	802,349	+0.54(+0.78%)
Jul 20, 2022	68.64	69.69	68.19	69.50	830,162	+0.74(+1.07%)
Jul 19, 2022	67.48	68.95	67.40	68.76	907,511	+2.01(+3.01%)
Jul 18, 2022	67.93	68.19	66.70	66.75	799,036	-0.98(-1.45%)
Jul 15, 2022	67.35	68.20	66.90	67.73	875,670	+1.03(+1.54%)
Jul 14, 2022	66.02	67.03	65.91	66.70	851,089	-0.19(-0.29%)
Jul 13, 2022	66.56	67.46	66.51	66.90	922,446	-0.25(-0.38%)
Jul 12, 2022	67.50	68.46	67.00	67.15	674,046	-0.57(-0.85%)
Jul 11, 2022	67.97	68.90	67.29	67.72	924,960	-0.86(-1.26%)
Jul 08, 2022	68.71	69.48	68.47	68.59	890,479	-0.11(-0.16%)
Jul 07, 2022	68.35	68.98	67.56	68.69	1,092,166	+0.64(+0.94%)
Jul 06, 2022	67.73	68.36	67.01	68.05	920,199	+0.17(+0.24%)
Jul 05, 2022	67.16	67.92	66.13	67.89	902,886	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.