Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

72.83 +0.73 (+1.01%)
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.739 6.771 6.470 6.739 1,968,452 +0.06(+0.83%)
Jul 29, 2010 5.782 6.723 5.782 6.684 2,403,978 +0.55(+8.89%)
Jul 28, 2010 6.138 6.241 6.118 6.138 256 -0.10(-1.65%)
Jul 27, 2010 6.241 6.312 6.193 6.241 343 -0.02(-0.25%)
Jul 26, 2010 6.075 6.256 6.043 6.256 869,164 +0.15(+2.46%)
Jul 23, 2010 5.948 6.106 5.916 6.106 1,425,694 +0.16(+2.66%)
Jul 22, 2010 5.885 6.019 5.829 5.948 812,572 +0.14(+2.45%)
Jul 21, 2010 5.956 5.956 5.790 5.806 702,614 -0.13(-2.13%)
Jul 20, 2010 5.932 5.932 5.726 5.932 261 +0.05(+0.81%)
Jul 19, 2010 5.853 5.901 5.758 5.885 643,651 +0.03(+0.54%)
Jul 16, 2010 5.853 6.130 5.837 5.853 1,275,071 -0.28(-4.64%)
Jul 15, 2010 6.201 6.272 6.051 6.138 992,687 -0.08(-1.27%)
Jul 14, 2010 6.154 6.288 6.090 6.217 1,215,367 +0.06(+0.90%)
Jul 13, 2010 6.011 6.169 5.980 6.162 1,135,931 +0.13(+2.16%)
Jul 12, 2010 5.980 6.066 5.925 6.031 914,366 +0.00(+0.07%)
Jul 09, 2010 6.027 6.074 5.925 6.027 777,812 +0.03(+0.53%)
Jul 08, 2010 5.901 6.027 5.893 5.996 1,355,640 +0.13(+2.28%)
Jul 07, 2010 5.618 5.878 5.594 5.862 1,679,372 +0.24(+4.20%)
Jul 06, 2010 5.775 5.862 5.579 5.626 8,197 -0.12(-2.05%)
Jul 02, 2010 5.744 5.815 5.665 5.744 1,246,208 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.