Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

72.83 +0.73 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.923 5.032 4.900 4.907 920,515 -0.02(-0.32%)
Jul 30, 2009 4.806 4.969 4.806 4.923 839,068 +0.16(+3.26%)
Jul 29, 2009 4.752 4.861 4.729 4.768 777,642 -0.04(-0.81%)
Jul 28, 2009 4.698 4.892 4.698 4.806 1,023,648 +0.02(+0.49%)
Jul 27, 2009 4.884 4.931 4.768 4.783 731,640 -0.03(-0.65%)
Jul 24, 2009 4.876 4.931 4.814 4.814 3,971 -0.09(-1.74%)
Jul 23, 2009 4.791 4.993 4.791 4.900 880,125 +0.09(+1.94%)
Jul 22, 2009 4.705 4.892 4.705 4.806 691,963 +0.09(+1.98%)
Jul 21, 2009 4.752 4.799 4.682 4.713 654,318 -0.02(-0.49%)
Jul 20, 2009 4.628 4.737 4.597 4.737 897,783 +0.12(+2.69%)
Jul 17, 2009 4.605 4.651 4.542 4.612 556,211 +0.02(+0.51%)
Jul 16, 2009 4.403 4.628 4.403 4.589 732,931 +0.16(+3.68%)
Jul 15, 2009 4.278 4.465 4.278 4.426 989,676 +0.16(+3.64%)
Jul 14, 2009 4.224 4.309 4.177 4.271 769,705 +0.05(+1.29%)
Jul 13, 2009 4.158 4.247 4.154 4.216 704,867 +0.05(+1.12%)
Jul 10, 2009 4.139 4.232 4.131 4.170 793,972 -0.01(-0.19%)
Jul 09, 2009 4.263 4.263 4.108 4.177 711,690 -0.06(-1.47%)
Jul 08, 2009 4.309 4.333 4.170 4.240 871,181 -0.06(-1.44%)
Jul 07, 2009 4.240 4.356 4.216 4.302 1,196,276 +0.05(+1.09%)
Jul 06, 2009 4.333 4.403 4.193 4.255 866,945 -0.09(-1.97%)
Jul 02, 2009 4.449 4.473 4.294 4.341 1,586,302 -0.19(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.