Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.830	6.837	6.759	6.759	1,054,594	-0.06(-0.91%)
Jul 28, 2005	6.783	6.845	6.775	6.822	761,381	+0.04(+0.57%)
Jul 27, 2005	6.767	6.798	6.759	6.783	810,121	+0.02(+0.35%)
Jul 26, 2005	6.643	6.783	6.635	6.759	1,543,028	+0.12(+1.76%)
Jul 25, 2005	6.565	6.674	6.565	6.643	1,647,564	+0.05(+0.83%)
Jul 22, 2005	6.604	6.604	6.541	6.588	267,560	-0.02(-0.35%)
Jul 21, 2005	6.627	6.674	6.588	6.611	380,177	-0.02(-0.24%)
Jul 20, 2005	6.627	6.658	6.549	6.627	4,579,061	-0.03(-0.47%)
Jul 19, 2005	6.674	6.705	6.627	6.658	596,047	-0.02(-0.23%)
Jul 18, 2005	6.580	6.705	6.572	6.674	1,666,803	+0.10(+1.54%)
Jul 15, 2005	6.533	6.619	6.510	6.572	3,362,852	+0.09(+1.44%)
Jul 14, 2005	6.502	6.518	6.416	6.479	879,256	-0.01(-0.12%)
Jul 13, 2005	6.487	6.518	6.440	6.487	1,688,993	+0.01(+0.12%)
Jul 12, 2005	6.416	6.502	6.393	6.479	3,638,365	+0.04(+0.61%)
Jul 11, 2005	6.455	6.510	6.416	6.440	2,974,465	-0.01(-0.12%)
Jul 08, 2005	6.471	6.510	6.440	6.448	985,075	-0.07(-1.08%)
Jul 07, 2005	6.471	6.549	6.471	6.518	980,201	-0.03(-0.48%)
Jul 06, 2005	6.354	6.580	6.315	6.549	1,626,528	+0.17(+2.69%)
Jul 05, 2005	6.245	6.385	6.245	6.377	604,384	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.