Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 52.54 52.75 52.27 52.75 31,001 +0.22(+0.41%)
Jul 28, 2017 52.24 52.53 52.24 52.53 15,812 +0.34(+0.65%)
Jul 27, 2017 52.51 52.54 51.88 52.19 31,264 -0.64(-1.21%)
Jul 26, 2017 52.37 52.96 52.37 52.83 27,963 +0.47(+0.89%)
Jul 25, 2017 52.64 52.64 52.18 52.36 20,454 -0.26(-0.50%)
Jul 24, 2017 52.92 52.92 52.56 52.63 151,479 -0.27(-0.51%)
Jul 21, 2017 52.80 52.89 52.67 52.89 23,441 +0.19(+0.37%)
Jul 20, 2017 52.91 53.02 52.69 52.70 428,273 -0.18(-0.34%)
Jul 19, 2017 52.63 52.90 52.49 52.88 24,517 +0.39(+0.75%)
Jul 18, 2017 52.67 52.67 52.32 52.48 33,569 -0.06(-0.12%)
Jul 17, 2017 52.17 52.58 52.17 52.54 26,646 +0.46(+0.89%)
Jul 14, 2017 52.21 52.21 51.99 52.08 15,528 +0.40(+0.78%)
Jul 13, 2017 51.75 51.84 51.63 51.68 18,455 -0.11(-0.20%)
Jul 12, 2017 51.70 51.91 51.70 51.78 27,512 +0.57(+1.12%)
Jul 11, 2017 51.49 51.49 50.96 51.21 38,628 -0.02(-0.05%)
Jul 10, 2017 51.82 52.15 51.23 51.23 28,350 -0.61(-1.17%)
Jul 07, 2017 51.73 51.92 51.54 51.84 27,854 +0.17(+0.33%)
Jul 06, 2017 52.92 52.92 51.65 51.67 78,880 -1.32(-2.49%)
Jul 05, 2017 53.73 53.73 52.82 52.99 74,251 -0.39(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.