Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.54	52.75	52.27	52.75	31,001	+0.22(+0.41%)
Jul 28, 2017	52.24	52.53	52.24	52.53	15,812	+0.34(+0.65%)
Jul 27, 2017	52.51	52.54	51.88	52.19	31,264	-0.64(-1.21%)
Jul 26, 2017	52.37	52.96	52.37	52.83	27,963	+0.47(+0.89%)
Jul 25, 2017	52.64	52.64	52.18	52.36	20,454	-0.26(-0.50%)
Jul 24, 2017	52.92	52.92	52.56	52.63	151,479	-0.27(-0.51%)
Jul 21, 2017	52.80	52.89	52.67	52.89	23,441	+0.19(+0.37%)
Jul 20, 2017	52.91	53.02	52.69	52.70	428,273	-0.18(-0.34%)
Jul 19, 2017	52.63	52.90	52.49	52.88	24,517	+0.39(+0.75%)
Jul 18, 2017	52.67	52.67	52.32	52.48	33,569	-0.06(-0.12%)
Jul 17, 2017	52.17	52.58	52.17	52.54	26,646	+0.46(+0.89%)
Jul 14, 2017	52.21	52.21	51.99	52.08	15,528	+0.40(+0.78%)
Jul 13, 2017	51.75	51.84	51.63	51.68	18,455	-0.11(-0.20%)
Jul 12, 2017	51.70	51.91	51.70	51.78	27,512	+0.57(+1.12%)
Jul 11, 2017	51.49	51.49	50.96	51.21	38,628	-0.02(-0.05%)
Jul 10, 2017	51.82	52.15	51.23	51.23	28,350	-0.61(-1.17%)
Jul 07, 2017	51.73	51.92	51.54	51.84	27,854	+0.17(+0.33%)
Jul 06, 2017	52.92	52.92	51.65	51.67	78,880	-1.32(-2.49%)
Jul 05, 2017	53.73	53.73	52.82	52.99	74,251	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.