Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

76.49 +0.82 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.25	53.37	52.25	53.03	49,973	+0.83(+1.58%)
Jul 28, 2016	51.97	52.39	51.60	52.21	38,335	+0.12(+0.24%)
Jul 27, 2016	52.51	52.51	51.64	52.08	129,079	-0.64(-1.22%)
Jul 26, 2016	53.14	53.14	52.63	52.73	59,538	-0.44(-0.83%)
Jul 25, 2016	53.37	53.51	52.94	53.17	49,983	-0.17(-0.32%)
Jul 22, 2016	52.90	53.53	52.90	53.34	101,075	+0.39(+0.74%)
Jul 21, 2016	52.79	52.94	52.54	52.94	76,953	+0.08(+0.15%)
Jul 20, 2016	52.94	52.94	52.71	52.87	20,634	-0.05(-0.09%)
Jul 19, 2016	52.57	52.91	52.37	52.91	30,636	+0.34(+0.65%)
Jul 18, 2016	52.53	52.63	52.38	52.57	255,984	+0.13(+0.25%)
Jul 15, 2016	52.47	52.53	52.13	52.44	44,321	-0.14(-0.26%)
Jul 14, 2016	52.99	53.18	52.42	52.58	56,746	-0.61(-1.15%)
Jul 13, 2016	52.99	53.20	52.91	53.19	36,750	+0.34(+0.64%)
Jul 12, 2016	52.84	53.00	52.48	52.85	44,884	-0.16(-0.31%)
Jul 11, 2016	52.84	53.10	52.41	53.01	746,133	+0.25(+0.48%)
Jul 08, 2016	52.23	52.79	52.19	52.76	68,945	+0.71(+1.37%)
Jul 07, 2016	52.57	52.57	51.73	52.05	62,078	-0.56(-1.07%)
Jul 06, 2016	52.70	52.78	52.40	52.61	68,360	-0.22(-0.42%)
Jul 05, 2016	52.14	52.85	52.14	52.83	413,870	+0.68(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.