Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

76.49 +0.82 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 22.91 23.02 22.55 22.91 48,704 +0.06(+0.27%)
Jul 29, 2010 23.22 23.33 22.67 22.84 55,567 -0.26(-1.11%)
Jul 28, 2010 23.21 23.23 22.95 23.10 10,458 -0.09(-0.38%)
Jul 27, 2010 23.49 23.49 22.95 23.19 24,717 -0.02(-0.08%)
Jul 26, 2010 22.84 23.23 22.55 23.21 32,727 +0.75(+3.33%)
Jul 23, 2010 22.14 22.55 22.08 22.46 9,732 +0.02(+0.08%)
Jul 22, 2010 22.16 22.55 21.97 22.44 23,750 +0.80(+3.67%)
Jul 21, 2010 22.20 22.20 21.61 21.65 37,852 -0.48(-2.18%)
Jul 20, 2010 21.40 22.13 21.30 22.13 6,860 +0.41(+1.87%)
Jul 19, 2010 21.60 21.81 21.11 21.72 30,770 +0.34(+1.58%)
Jul 16, 2010 21.38 21.79 21.23 21.38 16,995 -0.60(-2.74%)
Jul 15, 2010 21.94 21.98 21.69 21.98 5,953 -0.07(-0.31%)
Jul 14, 2010 22.08 22.23 21.90 22.05 28,300 -0.19(-0.87%)
Jul 13, 2010 22.24 22.28 22.00 22.25 24,193 +0.48(+2.19%)
Jul 12, 2010 21.62 21.84 21.57 21.77 9,038 +0.01(+0.03%)
Jul 09, 2010 21.77 21.77 21.49 21.77 20,521 +0.31(+1.46%)
Jul 08, 2010 21.57 21.77 21.15 21.45 24,743 +0.38(+1.78%)
Jul 07, 2010 20.51 21.08 20.36 21.08 10,599 +0.91(+4.54%)
Jul 06, 2010 20.94 20.94 20.04 20.16 29,761 -0.33(-1.59%)
Jul 02, 2010 20.49 21.01 20.38 20.49 9,229 -0.32(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.