Indicators

Old Republic International Corp (NY: ORI )

29.88 -0.15 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.621	4.660	4.508	4.538	6,376,437	-0.13(-2.79%)
Jul 28, 2011	4.638	4.699	4.627	4.669	7,260,947	+0.06(+1.23%)
Jul 27, 2011	4.682	4.695	4.612	4.612	6,439,128	-0.10(-2.03%)
Jul 26, 2011	4.677	4.725	4.651	4.708	7,820,131	+0.04(+0.84%)
Jul 25, 2011	4.643	4.699	4.599	4.669	7,174,663	-0.00(-0.09%)
Jul 22, 2011	4.754	4.764	4.634	4.673	6,364,544	-0.17(-3.59%)
Jul 21, 2011	4.834	4.886	4.790	4.847	4,532,082	+0.00(+0.09%)
Jul 20, 2011	4.864	4.890	4.834	4.843	1,885,964	-0.01(-0.27%)
Jul 19, 2011	4.843	4.916	4.821	4.856	4,247,745	+0.03(+0.54%)
Jul 18, 2011	4.999	5.025	4.804	4.830	4,220,159	-0.20(-4.06%)
Jul 15, 2011	5.051	5.060	4.995	5.034	1,777,558	-0.00(-0.09%)
Jul 14, 2011	5.134	5.134	5.034	5.038	1,778,237	-0.07(-1.45%)
Jul 13, 2011	5.151	5.212	5.095	5.112	2,751,521	-0.01(-0.25%)
Jul 12, 2011	5.125	5.216	5.116	5.125	3,358,142	-0.02(-0.34%)
Jul 11, 2011	5.216	5.251	5.134	5.143	2,786,023	-0.13(-2.39%)
Jul 08, 2011	5.251	5.282	5.243	5.269	1,794,786	-0.03(-0.66%)
Jul 07, 2011	5.256	5.303	5.234	5.303	2,331,017	+0.08(+1.58%)
Jul 06, 2011	5.138	5.256	5.134	5.221	2,487,805	+0.07(+1.44%)
Jul 05, 2011	5.216	5.244	5.121	5.147	2,064,565	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.