Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.666	8.666	8.561	8.577	803,198	-0.08(-0.98%)
Jul 28, 2006	8.678	8.710	8.614	8.662	747,651	+0.03(+0.37%)
Jul 27, 2006	8.763	8.856	8.602	8.630	889,742	-0.14(-1.61%)
Jul 26, 2006	8.767	8.856	8.731	8.771	1,051,671	+0.01(+0.09%)
Jul 25, 2006	8.731	8.823	8.654	8.763	749,387	+0.03(+0.37%)
Jul 24, 2006	8.658	8.771	8.654	8.731	731,780	+0.08(+0.89%)
Jul 21, 2006	8.650	8.686	8.545	8.654	1,003,067	+0.01(+0.09%)
Jul 20, 2006	8.634	8.751	8.626	8.646	1,015,714	+0.01(+0.14%)
Jul 19, 2006	8.585	8.739	8.585	8.634	1,611,356	+0.05(+0.56%)
Jul 18, 2006	8.553	8.589	8.493	8.585	1,329,157	+0.07(+0.85%)
Jul 17, 2006	8.464	8.557	8.464	8.513	1,702,611	+0.02(+0.29%)
Jul 14, 2006	8.517	8.553	8.452	8.489	1,355,443	-0.04(-0.43%)
Jul 13, 2006	8.622	8.622	8.505	8.525	1,494,806	-0.10(-1.12%)
Jul 12, 2006	8.569	8.630	8.525	8.622	1,767,829	+0.04(+0.47%)
Jul 11, 2006	8.561	8.598	8.485	8.581	1,133,255	+0.00(+0.00%)
Jul 10, 2006	8.569	8.610	8.525	8.581	1,057,374	+0.04(+0.47%)
Jul 07, 2006	8.553	8.622	8.529	8.541	1,001,084	-0.01(-0.14%)
Jul 06, 2006	8.493	8.573	8.493	8.553	1,184,091	+0.06(+0.76%)
Jul 05, 2006	8.662	8.662	8.469	8.489	2,646,908	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.