Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.323	5.416	5.244	5.414	2,664,979	+0.06(+1.19%)
Jul 30, 2002	5.245	5.381	5.134	5.350	4,887,113	+0.10(+2.00%)
Jul 29, 2002	4.970	5.247	4.970	5.245	2,477,049	+0.42(+8.70%)
Jul 26, 2002	4.626	4.841	4.626	4.826	2,982,227	+0.22(+4.86%)
Jul 25, 2002	4.501	4.771	4.501	4.602	3,111,546	+0.11(+2.41%)
Jul 24, 2002	4.305	4.520	4.196	4.494	3,075,262	+0.15(+3.36%)
Jul 23, 2002	4.557	4.575	4.308	4.348	13,396,999	-0.21(-4.60%)
Jul 22, 2002	4.686	4.700	4.411	4.557	2,177,942	-0.12(-2.47%)
Jul 19, 2002	4.523	4.755	4.523	4.673	2,582,643	-0.14(-2.90%)
Jul 17, 2002	4.936	4.993	4.704	4.812	2,412,855	-0.10(-2.13%)
Jul 12, 2002	4.944	4.981	4.903	4.917	1,763,473	-0.02(-0.38%)
Jul 11, 2002	4.850	4.965	4.802	4.936	2,809,648	+0.04(+0.88%)
Jul 10, 2002	5.116	5.158	4.864	4.893	2,522,171	-0.21(-4.05%)
Jul 09, 2002	5.275	5.275	5.099	5.099	2,764,526	-0.18(-3.33%)
Jul 08, 2002	5.226	5.275	5.226	5.275	2,075,604	+0.05(+0.92%)
Jul 05, 2002	5.209	5.257	5.209	5.226	1,294,112	+0.02(+0.33%)
Jul 04, 2002	5.314	5.331	5.170	5.209	2,171,430	+0.00(+0.00%)
Jul 03, 2002	5.314	5.331	5.170	5.209	2,148,171	-0.06(-1.21%)
Jul 02, 2002	5.392	5.410	5.261	5.273	1,466,692	-0.18(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.