Indicators

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.08	19.28	19.05	19.16	40,527	+0.01(+0.05%)
Jul 28, 2023	19.26	19.37	19.05	19.15	35,912	-0.03(-0.15%)
Jul 27, 2023	19.68	19.68	19.18	19.18	43,148	-0.39(-2.01%)
Jul 26, 2023	19.37	19.78	19.37	19.57	27,760	+0.20(+1.02%)
Jul 25, 2023	19.40	19.59	19.34	19.37	39,058	-0.16(-0.82%)
Jul 24, 2023	19.39	19.59	19.32	19.53	56,992	+0.07(+0.39%)
Jul 21, 2023	19.69	19.76	19.42	19.46	45,479	-0.12(-0.62%)
Jul 20, 2023	19.51	19.61	19.39	19.58	46,372	+0.06(+0.29%)
Jul 19, 2023	19.47	19.67	19.47	19.52	39,015	+0.16(+0.82%)
Jul 18, 2023	19.32	19.66	19.25	19.37	66,361	-0.11(-0.58%)
Jul 17, 2023	19.43	19.72	19.37	19.48	57,664	-0.18(-0.91%)
Jul 14, 2023	19.58	19.73	19.41	19.66	47,218	+0.10(+0.53%)
Jul 13, 2023	19.56	19.71	19.48	19.55	40,711	-0.02(-0.10%)
Jul 12, 2023	19.59	19.78	19.53	19.57	84,385	+0.06(+0.29%)
Jul 11, 2023	19.27	19.56	19.12	19.52	71,529	+0.33(+1.71%)
Jul 10, 2023	19.22	19.45	19.07	19.19	52,340	-0.08(-0.44%)
Jul 07, 2023	19.16	19.53	19.14	19.27	75,592	+0.16(+0.83%)
Jul 06, 2023	19.07	19.21	18.76	19.11	59,659	-0.08(-0.39%)
Jul 05, 2023	19.38	19.54	18.99	19.19	64,430	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.