Indicators

One Liberty Properties (NY: OLP )

23.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.79	24.13	23.78	23.98	51,903	+0.02(+0.07%)
Jul 28, 2022	23.59	24.04	23.59	23.97	24,621	+0.33(+1.39%)
Jul 27, 2022	23.50	23.73	23.38	23.64	35,112	+0.21(+0.89%)
Jul 26, 2022	23.22	23.63	23.16	23.43	35,226	+0.04(+0.19%)
Jul 25, 2022	23.04	23.57	22.96	23.39	45,754	+0.52(+2.27%)
Jul 22, 2022	22.66	23.09	22.64	22.87	32,764	+0.11(+0.49%)
Jul 21, 2022	22.74	22.77	22.31	22.76	41,581	+0.09(+0.38%)
Jul 20, 2022	22.79	23.02	22.62	22.67	33,184	-0.22(-0.94%)
Jul 19, 2022	22.58	22.94	22.57	22.89	49,109	+0.56(+2.52%)
Jul 18, 2022	22.39	22.64	22.17	22.32	36,358	+0.01(+0.04%)
Jul 15, 2022	22.25	22.40	21.99	22.32	50,039	+0.42(+1.93%)
Jul 14, 2022	21.91	22.14	21.76	21.89	43,054	-0.28(-1.25%)
Jul 13, 2022	22.00	22.40	22.00	22.17	36,118	-0.20(-0.89%)
Jul 12, 2022	22.07	22.80	22.07	22.37	39,179	+0.20(+0.90%)
Jul 11, 2022	22.13	22.25	22.07	22.17	31,379	-0.16(-0.70%)
Jul 08, 2022	22.44	22.44	22.13	22.32	36,078	-0.03(-0.15%)
Jul 07, 2022	22.15	22.51	22.15	22.36	55,832	+0.27(+1.21%)
Jul 06, 2022	22.50	22.62	21.94	22.09	50,177	-0.31(-1.39%)
Jul 05, 2022	22.53	22.53	21.89	22.40	64,432	-0.45(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.