Indicators

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.89	14.14	13.89	14.05	84,229	+0.13(+0.97%)
Jul 28, 2016	13.80	13.98	13.80	13.92	25,598	+0.04(+0.32%)
Jul 27, 2016	13.87	13.93	13.76	13.87	42,601	-0.06(-0.44%)
Jul 26, 2016	13.85	13.95	13.76	13.94	43,224	+0.07(+0.49%)
Jul 25, 2016	13.83	13.89	13.82	13.87	28,526	-0.03(-0.24%)
Jul 22, 2016	13.82	14.00	13.82	13.90	27,150	+0.07(+0.49%)
Jul 21, 2016	13.83	13.94	13.74	13.84	33,865	-0.03(-0.20%)
Jul 20, 2016	13.95	13.96	13.80	13.86	33,682	-0.04(-0.28%)
Jul 19, 2016	13.68	13.94	13.68	13.90	85,397	+0.14(+1.02%)
Jul 18, 2016	13.75	13.89	13.60	13.76	42,786	+0.01(+0.08%)
Jul 15, 2016	13.67	13.76	13.53	13.75	63,455	+0.16(+1.16%)
Jul 14, 2016	13.80	13.84	13.59	13.59	56,907	-0.18(-1.31%)
Jul 13, 2016	13.77	13.84	13.70	13.77	105,736	-0.03(-0.20%)
Jul 12, 2016	13.87	13.90	13.69	13.80	123,021	-0.20(-1.40%)
Jul 11, 2016	13.80	14.09	13.60	14.00	83,471	+0.28(+2.05%)
Jul 08, 2016	13.58	13.86	13.47	13.72	120,495	+0.23(+1.71%)
Jul 07, 2016	13.37	13.49	13.22	13.49	96,128	+0.16(+1.22%)
Jul 06, 2016	13.34	13.43	13.20	13.32	82,207	-0.08(-0.63%)
Jul 05, 2016	13.39	13.53	13.35	13.41	83,061	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.