Skip to main content

One Liberty Properties (NY: OLP )

23.71 +0.15 (+0.64%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.55 11.85 11.47 11.80 46,487 +0.30(+2.59%)
Jul 30, 2015 11.47 11.60 11.44 11.50 30,573 -0.08(-0.72%)
Jul 29, 2015 11.50 11.66 11.28 11.58 51,924 +0.15(+1.32%)
Jul 28, 2015 11.57 11.57 11.28 11.43 76,554 -0.05(-0.45%)
Jul 27, 2015 11.36 11.52 11.28 11.48 34,475 +0.08(+0.73%)
Jul 24, 2015 11.41 11.54 11.38 11.40 53,360 -0.04(-0.32%)
Jul 23, 2015 11.76 11.76 11.41 11.44 41,207 -0.30(-2.58%)
Jul 22, 2015 11.72 11.77 11.67 11.74 39,661 +0.05(+0.40%)
Jul 21, 2015 11.77 11.81 11.68 11.69 36,157 -0.08(-0.67%)
Jul 20, 2015 11.81 11.81 11.73 11.77 57,857 -0.03(-0.22%)
Jul 17, 2015 11.84 11.84 11.75 11.80 44,650 -0.07(-0.62%)
Jul 16, 2015 11.86 11.89 11.82 11.87 48,588 +0.08(+0.66%)
Jul 15, 2015 11.81 11.82 11.71 11.79 36,412 -0.03(-0.26%)
Jul 14, 2015 11.81 11.89 11.72 11.82 25,473 +0.01(+0.04%)
Jul 13, 2015 11.80 11.89 11.70 11.82 87,112 +0.03(+0.27%)
Jul 10, 2015 11.58 11.82 11.57 11.79 81,537 +0.27(+2.31%)
Jul 09, 2015 11.46 11.59 11.31 11.52 95,959 +0.14(+1.24%)
Jul 08, 2015 11.41 11.43 11.33 11.38 50,471 -0.04(-0.32%)
Jul 07, 2015 11.42 11.52 11.37 11.42 48,667 +0.01(+0.05%)
Jul 06, 2015 11.33 11.44 11.31 11.41 53,776 +0.15(+1.30%)
Jul 02, 2015 11.32 11.26 11.26 11.26 34,483 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.