Indicators

One Liberty Properties (NY: OLP )

23.71 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.096	6.152	6.076	6.116	71,363	-0.03(-0.51%)
Jul 28, 2011	6.116	6.179	6.116	6.148	64,136	+0.02(+0.32%)
Jul 27, 2011	6.136	6.174	6.116	6.128	131,161	-0.04(-0.64%)
Jul 26, 2011	6.199	6.211	6.152	6.167	43,319	-0.00(-0.06%)
Jul 25, 2011	6.298	6.298	6.144	6.171	147,124	-0.14(-2.26%)
Jul 22, 2011	6.294	6.337	6.294	6.314	99,192	-0.05(-0.75%)
Jul 21, 2011	6.310	6.460	6.294	6.361	179,852	+0.06(+1.01%)
Jul 20, 2011	6.239	6.306	6.231	6.298	78,547	+0.06(+0.95%)
Jul 19, 2011	6.262	6.262	6.222	6.239	65,220	+0.02(+0.25%)
Jul 18, 2011	6.254	6.258	6.152	6.223	71,969	-0.03(-0.44%)
Jul 15, 2011	6.207	6.254	6.207	6.250	101,092	+0.06(+0.89%)
Jul 14, 2011	6.195	6.322	6.187	6.195	120,969	-0.01(-0.13%)
Jul 13, 2011	6.223	6.223	6.159	6.203	61,122	+0.01(+0.19%)
Jul 12, 2011	6.191	6.314	6.183	6.191	137,071	-0.03(-0.51%)
Jul 11, 2011	6.171	6.262	6.171	6.223	91,307	-0.02(-0.32%)
Jul 08, 2011	6.183	6.262	6.136	6.243	60,230	-0.04(-0.57%)
Jul 07, 2011	6.100	6.318	6.078	6.278	443,027	+0.16(+2.65%)
Jul 06, 2011	6.080	6.171	6.045	6.116	300,063	+0.04(+0.59%)
Jul 05, 2011	6.076	6.100	6.053	6.080	169,344	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.