Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.681 5.794 5.546 5.681 111,542 -0.03(-0.58%)
Jul 29, 2010 5.787 5.871 5.605 5.714 95,290 -0.01(-0.25%)
Jul 28, 2010 5.729 5.849 5.685 5.729 818 -0.13(-2.24%)
Jul 27, 2010 5.820 5.919 5.721 5.860 93,236 +0.02(+0.31%)
Jul 26, 2010 5.751 5.842 5.659 5.842 98,231 +0.14(+2.37%)
Jul 23, 2010 5.568 5.747 5.524 5.707 110,093 +0.09(+1.56%)
Jul 22, 2010 5.532 5.637 5.477 5.619 271,042 +0.17(+3.08%)
Jul 21, 2010 5.751 5.751 5.418 5.451 151,058 -0.26(-4.54%)
Jul 20, 2010 5.426 5.710 5.375 5.710 164,969 +0.22(+3.92%)
Jul 19, 2010 5.550 5.575 5.312 5.495 115,935 -0.03(-0.59%)
Jul 16, 2010 5.528 5.736 5.513 5.528 230,137 -0.25(-4.36%)
Jul 15, 2010 5.882 5.959 5.630 5.780 145,444 -0.09(-1.62%)
Jul 14, 2010 5.988 5.988 5.798 5.875 139,377 -0.14(-2.37%)
Jul 13, 2010 6.017 6.112 5.926 6.017 1,999 +0.03(+0.55%)
Jul 12, 2010 5.951 6.057 5.915 5.984 198,402 +0.03(+0.55%)
Jul 09, 2010 5.951 5.988 5.754 5.951 263,748 +0.15(+2.52%)
Jul 08, 2010 5.805 5.809 5.608 5.805 608 +0.23(+4.19%)
Jul 07, 2010 5.210 5.572 5.148 5.572 162,778 +0.40(+7.69%)
Jul 06, 2010 5.174 5.480 5.108 5.174 1,021 -0.12(-2.21%)
Jul 02, 2010 5.291 5.367 5.149 5.291 256,600 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.