Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.902 6.048 5.902 5.940 66,111 -0.03(-0.53%)
Jul 30, 2008 5.891 6.101 5.860 5.971 169,141 +0.07(+1.18%)
Jul 29, 2008 5.902 6.041 5.776 5.902 218,107 +0.00(+0.00%)
Jul 28, 2008 5.891 6.101 5.804 5.902 72,782 +0.01(+0.18%)
Jul 25, 2008 5.992 6.080 5.818 5.891 200,720 -0.04(-0.71%)
Jul 24, 2008 6.017 6.090 5.846 5.933 154,817 -0.05(-0.82%)
Jul 23, 2008 5.950 6.080 5.839 5.982 251,466 +0.01(+0.23%)
Jul 22, 2008 5.846 6.108 5.776 5.968 188,022 +0.10(+1.79%)
Jul 21, 2008 5.842 5.971 5.783 5.863 122,738 +0.02(+0.42%)
Jul 18, 2008 5.895 5.923 5.807 5.839 148,541 -0.02(-0.30%)
Jul 17, 2008 6.010 6.104 5.832 5.856 100,852 -0.10(-1.76%)
Jul 16, 2008 5.783 5.992 5.762 5.961 110,755 +0.19(+3.33%)
Jul 15, 2008 5.839 5.884 5.723 5.769 145,141 -0.07(-1.20%)
Jul 14, 2008 5.929 5.929 5.734 5.839 141,838 -0.08(-1.42%)
Jul 11, 2008 5.549 5.940 5.549 5.923 109,037 +0.02(+0.36%)
Jul 10, 2008 5.762 5.961 5.762 5.902 96,734 +0.14(+2.43%)
Jul 09, 2008 6.118 6.118 5.758 5.762 64,872 -0.37(-5.99%)
Jul 08, 2008 5.723 6.146 5.650 6.129 166,320 +0.43(+7.61%)
Jul 07, 2008 5.769 5.860 5.688 5.695 120,479 -0.03(-0.61%)
Jul 04, 2008 5.765 5.856 5.699 5.730 83,251 +0.00(+0.00%)
Jul 03, 2008 5.765 5.856 5.699 5.730 83,251 -0.00(-0.06%)
Jul 02, 2008 5.811 5.933 5.716 5.734 120,388 -0.12(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.