Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.855 6.967 6.782 6.929 91,582 +0.09(+1.38%)
Jul 30, 2007 6.880 6.894 6.579 6.834 92,155 +0.03(+0.41%)
Jul 27, 2007 7.013 7.016 6.730 6.807 124,495 -0.22(-3.08%)
Jul 26, 2007 7.215 7.222 6.883 7.023 175,438 -0.22(-2.99%)
Jul 25, 2007 7.456 7.456 7.152 7.240 73,838 -0.24(-3.27%)
Jul 24, 2007 7.582 7.582 7.446 7.484 72,693 -0.10(-1.34%)
Jul 23, 2007 7.607 7.638 7.586 7.586 121,347 -0.01(-0.09%)
Jul 20, 2007 7.635 7.649 7.568 7.593 68,114 -0.01(-0.09%)
Jul 19, 2007 7.624 7.649 7.547 7.600 78,131 +0.05(+0.60%)
Jul 18, 2007 7.575 7.628 7.505 7.554 51,229 -0.05(-0.64%)
Jul 17, 2007 7.582 7.649 7.523 7.603 32,626 +0.01(+0.09%)
Jul 16, 2007 7.547 7.659 7.547 7.596 65,538 -0.00(-0.05%)
Jul 13, 2007 7.544 7.642 7.544 7.600 59,528 +0.00(+0.05%)
Jul 12, 2007 7.533 7.596 7.463 7.596 68,400 +0.05(+0.65%)
Jul 11, 2007 7.586 7.705 7.547 7.547 56,666 -0.14(-1.77%)
Jul 10, 2007 7.932 7.932 7.593 7.684 73,552 -0.27(-3.34%)
Jul 09, 2007 7.942 8.019 7.876 7.949 65,538 +0.04(+0.49%)
Jul 06, 2007 8.005 8.127 7.883 7.911 288,771 -0.12(-1.44%)
Jul 05, 2007 7.739 8.036 7.739 8.026 75,269 +0.32(+4.13%)
Jul 03, 2007 7.918 7.918 7.645 7.708 77,845 -0.27(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.