Indicators

One Liberty Properties (NY: OLP )

24.00 +0.44 (+1.87%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.582	7.582	7.495	7.540	53,232	-0.04(-0.55%)
Jul 28, 2005	7.512	7.680	7.512	7.582	68,687	+0.05(+0.70%)
Jul 27, 2005	7.635	7.635	7.512	7.530	66,397	-0.12(-1.60%)
Jul 26, 2005	7.547	7.666	7.533	7.652	25,185	+0.09(+1.25%)
Jul 25, 2005	7.565	7.624	7.516	7.558	49,798	+0.01(+0.14%)
Jul 22, 2005	7.512	7.547	7.484	7.547	71,262	+0.03(+0.47%)
Jul 21, 2005	7.739	7.750	7.460	7.512	191,179	-0.22(-2.89%)
Jul 20, 2005	7.582	7.739	7.582	7.736	92,441	+0.14(+1.79%)
Jul 19, 2005	7.617	7.684	7.568	7.600	56,380	-0.01(-0.14%)
Jul 18, 2005	7.603	7.718	7.579	7.610	72,693	+0.01(+0.09%)
Jul 15, 2005	7.586	7.652	7.540	7.603	52,660	+0.00(+0.00%)
Jul 14, 2005	7.687	7.767	7.547	7.603	91,296	-0.07(-0.96%)
Jul 13, 2005	7.739	7.739	7.652	7.677	50,942	-0.10(-1.26%)
Jul 12, 2005	7.736	7.911	7.701	7.774	120,774	+0.05(+0.59%)
Jul 11, 2005	7.652	7.767	7.635	7.729	105,892	+0.08(+1.00%)
Jul 08, 2005	7.449	7.652	7.446	7.652	105,606	+0.21(+2.82%)
Jul 07, 2005	7.442	7.446	7.338	7.442	87,003	-0.02(-0.23%)
Jul 06, 2005	7.425	7.477	7.401	7.460	184,310	+0.03(+0.47%)
Jul 05, 2005	7.299	7.439	7.278	7.425	109,040	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.