Indicators

One Liberty Properties (NY: OLP )

23.71 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.206	5.224	5.206	5.224	286,196	+0.00(+0.00%)
Jul 30, 2002	5.189	5.294	5.189	5.224	20,033	-0.02(-0.33%)
Jul 29, 2002	5.049	5.241	5.014	5.241	57,525	+0.23(+4.53%)
Jul 26, 2002	4.962	5.119	4.962	5.014	6,010	+0.09(+1.77%)
Jul 25, 2002	4.839	4.944	4.839	4.927	43,788	+0.05(+1.00%)
Jul 24, 2002	4.752	4.878	4.752	4.878	26,616	+0.16(+3.41%)
Jul 23, 2002	5.056	5.056	4.717	4.717	119,057	-0.38(-7.41%)
Jul 22, 2002	5.101	5.101	5.066	5.094	19,461	-0.01(-0.14%)
Jul 19, 2002	5.171	5.171	5.066	5.101	55,235	-0.12(-2.34%)
Jul 17, 2002	5.171	5.224	5.154	5.224	11,447	+0.02(+0.40%)
Jul 12, 2002	5.234	5.234	5.171	5.203	16,313	-0.07(-1.26%)
Jul 11, 2002	5.189	5.269	5.178	5.269	6,296	+0.05(+0.87%)
Jul 10, 2002	5.325	5.325	5.210	5.224	13,737	-0.10(-1.90%)
Jul 09, 2002	5.304	5.346	5.259	5.325	58,097	+0.06(+1.06%)
Jul 08, 2002	5.175	5.283	5.175	5.269	14,023	+0.09(+1.82%)
Jul 05, 2002	5.241	5.283	5.175	5.175	9,730	-0.03(-0.60%)
Jul 04, 2002	5.192	5.206	5.171	5.206	84,141	+0.00(+0.00%)
Jul 03, 2002	5.192	5.206	5.171	5.206	84,141	+0.00(+0.00%)
Jul 02, 2002	5.276	5.294	5.199	5.206	35,488	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.