Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.31	19.52	19.18	19.38	11,519,988	-0.07(-0.36%)
Jul 28, 2011	19.10	19.64	19.10	19.45	17,224,866	+0.38(+1.98%)
Jul 27, 2011	19.33	19.47	19.03	19.07	14,754,613	-0.35(-1.78%)
Jul 26, 2011	19.56	19.63	19.39	19.42	8,797,336	-0.13(-0.66%)
Jul 25, 2011	19.42	19.65	19.41	19.55	8,100,721	-0.17(-0.85%)
Jul 22, 2011	19.79	19.83	19.65	19.71	8,396,161	-0.03(-0.14%)
Jul 21, 2011	19.51	19.90	19.41	19.74	13,515,893	+0.27(+1.37%)
Jul 20, 2011	19.54	19.56	19.38	19.48	11,531,032	-0.03(-0.15%)
Jul 19, 2011	19.66	19.68	19.46	19.51	21,561,082	+0.02(+0.11%)
Jul 18, 2011	19.54	19.69	19.45	19.48	13,562,730	-0.23(-1.16%)
Jul 15, 2011	19.86	19.86	19.52	19.71	16,666,641	-0.06(-0.28%)
Jul 14, 2011	19.81	19.98	19.61	19.77	12,604,101	-0.02(-0.10%)
Jul 13, 2011	19.56	19.96	19.56	19.79	11,000,561	+0.18(+0.90%)
Jul 12, 2011	19.62	19.77	19.48	19.61	8,471,813	-0.04(-0.22%)
Jul 11, 2011	19.75	20.00	19.59	19.65	14,653,654	-0.39(-1.94%)
Jul 08, 2011	19.99	20.06	19.83	20.04	14,738,442	-0.09(-0.45%)
Jul 07, 2011	19.94	20.26	19.93	20.13	20,001,784	+0.28(+1.42%)
Jul 06, 2011	19.64	19.88	19.64	19.85	16,840,972	+0.13(+0.66%)
Jul 05, 2011	19.62	19.80	19.55	19.72	17,362,386	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.