Indicators

NextEra Energy (NY: NEE )

76.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.13	26.38	26.13	26.34	11,373,177	+0.18(+0.68%)
Jul 28, 2016	26.08	26.30	25.98	26.16	9,002,091	+0.05(+0.20%)
Jul 27, 2016	26.31	26.42	25.78	26.11	11,743,491	-0.26(-0.98%)
Jul 26, 2016	26.56	26.61	26.28	26.37	8,696,803	-0.22(-0.82%)
Jul 25, 2016	26.55	26.65	26.41	26.58	6,212,230	-0.07(-0.25%)
Jul 22, 2016	26.28	26.72	26.23	26.65	8,224,430	+0.32(+1.21%)
Jul 21, 2016	26.07	26.37	25.95	26.33	8,062,105	+0.22(+0.83%)
Jul 20, 2016	26.40	26.41	26.10	26.12	8,215,989	-0.18(-0.69%)
Jul 19, 2016	26.26	26.34	26.12	26.30	7,779,617	-0.03(-0.12%)
Jul 18, 2016	26.23	26.42	26.19	26.33	9,968,477	+0.14(+0.53%)
Jul 15, 2016	26.18	26.34	26.09	26.19	6,570,762	+0.07(+0.27%)
Jul 14, 2016	26.13	26.30	25.98	26.12	11,961,641	-0.19(-0.73%)
Jul 13, 2016	26.25	26.39	26.16	26.31	10,089,283	+0.17(+0.66%)
Jul 12, 2016	26.49	26.69	26.13	26.14	11,176,796	-0.48(-1.82%)
Jul 11, 2016	26.57	26.64	26.30	26.63	6,706,872	-0.05(-0.18%)
Jul 08, 2016	5.211	26.69	26.35	26.68	9,688,677	+0.33(+1.25%)
Jul 07, 2016	26.79	26.86	26.27	26.35	9,361,319	-0.53(-1.96%)
Jul 06, 2016	5.215	5.227	5.200	26.87	12,166,965	+0.00(+0.02%)
Jul 05, 2016	26.63	26.96	26.59	26.87	12,281,776	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.